기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Thai Baht | CHFTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40.51803 | 40.51492 | 40.71171 | 40.4352 |
CHFTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.42657 | 40.71171 | 40.35364 | 0.00 | 0 | 0.1958 | 0.48% |
1개월 | 40.28308 | 40.80021 | 39.83983 | 0.00 | 0 | 0.3393 | 0.84% |
3개월 | 40.97547 | 41.30316 | 39.83983 | 0.00 | 0 | -0.3531 | -0.86% |
6개월 | 40.17219 | 41.45073 | 38.82503 | 0.00 | 0 | 0.4502 | 1.12% |
1년 | 38.20056 | 41.45073 | 37.57244 | 0.00 | 0 | 2.42 | 6.34% |
3년 | 34.46897 | 41.45073 | 33.93013 | 0.00 | 0 | 6.15 | 17.85% |
5년 | 31.341 | 41.45073 | 1.38588 | 0.00 | 0 | 9.28 | 29.61% |
CHFTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 40.51823 | 0.02 | 0.05% | 40.4965 | 40.57734 | 40.4352 | 0 |
28 4월(4) 2024 | 40.4965 | 0.06 | 0.15% | 40.4352 | 40.4965 | 40.4352 | 0 |
27 4월(4) 2024 | 40.4352 | -0.14 | -0.35% | 40.57197 | 40.58222 | 40.41375 | 0 |
26 4월(4) 2024 | 40.57549 | 0.04 | 0.09% | 40.53404 | 40.65131 | 40.47165 | 0 |
25 4월(4) 2024 | 40.53797 | 0.05 | 0.12% | 40.48197 | 40.6347 | 40.38267 | 0 |
24 4월(4) 2024 | 40.48902 | -0.17 | -0.42% | 40.65621 | 40.67476 | 40.45904 | 0 |
23 4월(4) 2024 | 40.65935 | 0.23 | 0.56% | 40.42657 | 40.70282 | 40.35364 | 0 |
22 4월(4) 2024 | 40.43154 | 0.00 | 0.00% | 40.43154 | 40.43154 | 40.43154 | 0 |
21 4월(4) 2024 | 40.43154 | 0.00 | 0.00% | 40.43154 | 40.43154 | 40.43154 | 0 |
20 4월(4) 2024 | 40.43154 | 0.08 | 0.20% | 40.35218 | 40.66711 | 40.43154 | 0 |
19 4월(4) 2024 | 40.34906 | -0.03 | -0.08% | 40.38247 | 40.48114 | 40.30258 | 0 |
18 4월(4) 2024 | 40.37997 | 0.18 | 0.44% | 40.19871 | 40.4882 | 40.27555 | 0 |
17 4월(4) 2024 | 40.20224 | -0.12 | -0.30% | 40.32491 | 40.30452 | 40.08969 | 0 |
16 4월(4) 2024 | 40.3245 | 0.48 | 1.22% | 39.95827 | 40.33144 | 39.90761 | 0 |
15 4월(4) 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
14 4월(4) 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
13 4월(4) 2024 | 39.83983 | -0.20 | -0.50% | 40.0418 | 40.22184 | 39.83983 | 0 |
12 4월(4) 2024 | 40.04119 | -0.17 | -0.43% | 40.20244 | 40.20694 | 40.03117 | 0 |
11 4월(4) 2024 | 40.21392 | -0.01 | -0.04% | 40.2272 | 40.33648 | 40.07233 | 0 |
10 4월(4) 2024 | 40.22843 | -0.31 | -0.76% | 40.54216 | 40.45075 | 40.1753 | 0 |
09 4월(4) 2024 | 40.53845 | -0.05 | -0.11% | 40.58682 | 40.64861 | 40.47995 | 0 |
08 4월(4) 2024 | 40.58454 | -0.05 | -0.13% | 40.63827 | 40.63827 | 40.55676 | 0 |
07 4월(4) 2024 | 40.63827 | 0.00 | 0.00% | 40.63827 | 40.63827 | 40.60758 | 0 |
06 4월(4) 2024 | 40.63827 | -0.09 | -0.23% | 40.72457 | 40.79652 | 40.51014 | 0 |
05 4월(4) 2024 | 40.72999 | 0.18 | 0.43% | 40.55155 | 40.80021 | 40.42186 | 0 |
04 4월(4) 2024 | 40.55382 | 0.20 | 0.49% | 40.35701 | 40.57046 | 40.31347 | 0 |
03 4월(4) 2024 | 40.35474 | -0.14 | -0.35% | 40.49804 | 40.47098 | 40.28886 | 0 |
02 4월(4) 2024 | 40.49575 | 0.21 | 0.52% | 40.28308 | 40.52306 | 40.43376 | 0 |
01 4월(4) 2024 | 40.28536 | 0.04 | 0.10% | 40.24629 | 40.45434 | 40.24629 | 0 |
31 3월(3) 2024 | 40.24629 | 0.00 | 0.00% | 40.24629 | 40.45434 | 40.24629 | 0 |
30 3월(3) 2024 | 40.24629 | -0.22 | -0.53% | 40.45849 | 40.50165 | 40.24629 | 0 |