ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Swiss Franc vs Singapore Dollar

Swiss Franc vs Singapore Dollar (CHFSGD)

1.5083
-0.0055
( -0.37% )
업데이트: 06:58:38
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0049499-0.327103937031.51324991.52132591.502102400FX
40.0237151.597416112921.4845851.52132591.483337700FX
12-0.0032108-0.2124232258211.51151081.52132591.47810700FX
26-0.008375-0.5521947681611.5166751.53541.47810700FX
52-0.0036004-0.2381373799491.51190041.56647681.473176300FX
1560.054473.746655386121.453831.58032580.276700FX
2600.03872.633369624391.46961.58032580.276700FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17425150201.5138275-0-0.181.516811.52119841.51115510
17424286201.516596-0-0.101.51789551.5213721.51339860
17423422201.518080.010.581.50932141.51919721.50898470
17422558201.509324100.071.5083051.51200811.50736630
17421694201.50829460.010.581.49956081.50865011.49785090
17420830201.4995608-0.01-0.731.49956081.51061.49956080
17419966201.5106-0-0.181.5132551.51521.50210240
17419102201.51334500.161.51080841.515621.50810950
17418238201.510953500.291.5066431.51551.50694010
17417374201.5065778-0.01-0.551.51461.5171691.50546480
17416510201.514899700.271.515631.51930811.50356950
17415646201.510874600.001.51087461.51087461.51087460
17414782201.510874600.001.51087461.51087461.51087460
17413918201.510874600.141.5089451.51759781.50896820
17413054201.5088150.010.981.4943951.510181.49397410
17412190201.4941968-0.01-0.651.50368431.50943371.49174670
17411326201.503906400.181.50138761.5113111.5013570
17410462201.50127350.010.421.4950851.50294861.49420590
17409598201.4949201-0-0.101.49506851.4992151.49449710
17408734201.49634800.001.4963481.4963481.4963480
17407870201.496348-0-0.131.4982351.50093681.49287040
17407006201.49822500.181.49557881.49982621.49104650
17406142201.495595-0-0.071.496611.49818141.49298890
17405278201.496629100.281.49261.49961581.4907440
17404414201.492410.010.371.4867551.49383731.48616220
17403550201.486900.001.48691.48691.48690
17402686201.486900.001.48691.48691.48690
17401822201.486900.141.484581.49055271.48381090
17400958201.48481500.021.4845451.48739051.48060920
17400094201.484505-0-0.041.4850981.48825451.48282290
17399230201.4850712-0-0.271.4892451.49131.48428070
17398366201.48909500.051.4885851.49064431.48645140
17397502201.488375700.001.48837571.48837571.48837570
17396638201.488375700.001.48837571.48837571.48837570
17395774201.488375700.051.4872351.50097991.48308780
17394910201.48762890.010.451.480881.49058141.4781070
17394046201.4809841-0-0.041.48154491.49048041.47840
17393182201.4815761-0.01-0.461.487961.4881.47841620
17392318201.488416600.081.48982671.49289091.48520980
17391454201.487212200.001.48721221.48721221.48721220
17390590201.487212200.001.48721221.48721221.48721220
17389726201.4872122-0-0.301.49156981.49211191.48360
17388862201.4917023-0-0.301.49609591.49772251.4912010
17387998201.4961300.151.4939251.49740881.49231660
17387134201.493949900.141.4917931.49582021.4896890
17386270201.491835-0-0.211.49456441.50084851.48702050
17385406201.494960.010.421.49028841.50373811.48190520
17384542201.488753500.001.48875351.48875351.48875350
17383678201.488753500.161.48676441.49397381.48249190
17382814201.4863248-0-0.181.48861.48991481.48280220
17381950201.48896-0.01-0.371.49468111.49611.48641540
17381086201.494459900.161.49241011.49761.49094510
17380222201.49209950.010.411.48693511.49825241.48475380
17379358201.48600.001.4861.4861.4860
17378494201.48600.001.4861.4861.4860
17377630201.486-0.01-0.551.49599031.49266671.48471640
17376766201.4941946-0-0.071.4951851.50371.49118050
17375902201.495232300.081.49404691.50104131.49212060
17375038201.49409-0-0.081.49541431.49976181.48877280
17374174201.495339900.021.49510491.500811.48961470
17373310201.4950505-0-0.061.49587561.499551.494340
17372446201.495875600.051.49587561.49587561.495080
17371582201.49508-0.01-0.341.50023961.50417611.48620
17370718201.500149100.151.497981.50289991.49714160
17369854201.4979-0-0.021.49810181.50531.49415510
17368990201.498131200.281.49382211.50060131.49335670
17368126201.4939446-0-0.121.4958211.50086741.48942630
17367262201.495755-0-0.051.49659491.4974951.4950
17366398201.49651200.091.4965121.4965121.4952380
17365534201.495238-0-0.321.500441.50150211.48842280
17364670201.5001-0-0.101.50168671.5056671.49845230
17363806201.50167600.081.500381.50492461.49817320
17362942201.5004888-0.01-0.411.50696251.50992171.4967580
17362078201.5067297-0-0.041.507211.51027741.50324090
17361214201.5073843-0-0.001.50739251.50943991.505060
17360350201.507392500.131.50739251.50739251.50545880
17359486201.505458800.261.50156161.50949491.50114220
17358622201.5015803-0-0.171.50438191.50721361.49896950
17357758201.5041874-0-0.031.50661.51089791.50373710
17356894201.504690900.001.50469091.50469091.50469090
17356030201.5046909-0-0.071.50573771.50649831.49832660
17355166201.5056774-0-0.011.50582041.5084051.50489950
17354302201.505820400.031.50582041.50631.50582040
17353437601.5053911-0.01-0.411.51153511.51271.50098320
17352574201.511600.041.51106261.51399711.5082910
17351710201.510975-0-0.041.51021.53181.47840
17350846201.511600.071.51055191.5236081.50641010
17349982201.5105357-0.01-0.471.5176151.51735891.50610
17349118201.517665-0-0.021.51790211.52011691.5090650
17348254201.517902100.041.51790211.51790211.51725050

최근 히스토리

Delayed Upgrade Clock