Swiss Franc vs Russian Ruble【CHFRUB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Swiss Franc vs Russian Ruble (CHFRUB)
Swiss Franc vs Russian Ruble (CHFRUB) 과거

Swiss Franc vs Russian Ruble (CHFRUB)

120.86157

0.0427

(0.04%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.40707	3.78437071989	116.4545	128.16034	116.12867	0	0	FX
4	7.89978	6.99332048474	112.96179	128.16034	108.44332	0	0	FX
12	13.75695	12.8444039109	107.10462	128.16034	104.60569	0	0	FX
26	22.775551	23.219976947	98.086019	5097.3545	93.565016	0	0	FX
52	19.30212	19.0057350645	101.55945	5184.6582	93.565016	0	0	FX
156	40.170088	49.782315313	80.691482	5184.6582	52.909361	0	0	FX
260	56.569265	87.9876137588	64.292305	5184.6582	52.909361	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	120.81887	-1.57	-1.28	122.39317	124.54261	120.04359	0
1732838220	122.38848	3.11	2.61	128.24046	128.16034	121.6683	0
1732751820	119.27592	0.25	0.21	119.0588	119.28099	119.06279	0
1732665420	119.02677	1.89	1.62	117.05035	121.60466	117.13238	0
1732579020	117.13418	0.41	0.35	116.4545	117.64805	116.12867	0
1732492620	116.72668	0	0.00	116.72668	116.72668	116.72668	0
1732406220	116.72668	0	0.00	116.72668	116.72668	116.72668	0
1732319820	116.72668	2.51	2.20	114.2252	116.95364	114.15317	0
1732233420	114.21334	0.36	0.32	113.83461	114.80788	113.68617	0
1732147020	113.85401	-0.17	-0.15	114.00356	116.06723	112.75226	0
1732060620	114.02522	1.1	0.98	112.93525	114.70533	112.78299	0
1731974220	112.92081	0.42	0.37	112.51546	113.27837	112.32999	0
1731887820	112.5043	0.03	0.02	112.47707	112.77559	112.47707	0
1731801420	112.47707	0	0.00	112.47707	112.47707	112.43696	0
1731715020	112.47707	0.66	0.59	111.81972	113.20754	111.3887	0
1731628620	111.81673	0.62	0.56	111.2054	113.28328	110.91045	0
1731542220	111.19551	-0.17	-0.16	111.35645	111.91382	110.60042	0
1731455820	111.36971	2.32	2.13	109.04433	111.50081	108.80557	0
1731369420	109.04608	-2.82	-2.52	111.85916	112.12092	108.44332	0
1731283020	111.86172	0.47	0.43	111.79311	112.0511	111.75135	0
1731196620	111.38794	0	0.00	111.38794	111.38794	111.38794	0
1731110220	111.38794	-0.89	-0.80	112.29314	112.5494	110.97822	0
1731023820	112.28241	1.26	1.13	111.02054	112.44717	110.79537	0
1730937420	111.02287	-2.37	-2.09	113.39852	113.79201	109.63872	0
1730851020	113.38952	-1.17	-1.02	114.55766	114.59876	112.68998	0
1730764620	114.55789	1.68	1.49	112.89423	114.9786	112.89048	0
1730678220	112.8794	-0.36	-0.32	113.24099	113.46518	112.77523	0
1730591820	113.24099	0.28	0.25	112.96179	113.24099	112.90499	0
1730505420	112.96179	0.21	0.18	112.76074	113.39748	111.57531	0
1730419020	112.75378	0.76	0.68	111.98532	112.81906	111.98288	0
1730332620	111.99723	-0.43	-0.38	112.42232	112.5292	111.47738	0
1730246220	112.42322	-0.01	-0.01	112.45392	112.93461	111.0319	0
1730159820	112.436	0.46	0.41	111.97054	113.02098	111.68634	0
1730073420	111.97802	-0.14	-0.13	112.12145	112.18828	111.92487	0
1729986960	112.12145	0	0.00	112.12145	112.12145	112.12145	0
1729900620	112.12145	0.99	0.89	111.14557	112.48611	111.11042	0
1729814220	111.1294	0.43	0.39	110.71078	112.20577	110.17381	0
1729727820	110.70284	0.09	0.08	110.61903	111.81278	110.37464	0
1729641420	110.6172	-1.22	-1.09	111.83646	112.33176	110.52488	0
1729555020	111.83298	0.98	0.89	110.83629	112.99719	110.60465	0
1729468620	110.85186	0.11	0.10	110.74582	110.96888	110.74582	0
1729382220	110.74582	0.7	0.64	110.04432	110.77398	110.01481	0
1729295820	110.04432	-2.43	-2.16	112.45712	112.55954	109.94783	0
1729209420	112.47322	-0.18	-0.16	112.66069	113.0667	111.69341	0
1729123020	112.65276	-2.38	-2.07	112.44289	113.32474	111.88852	0
1729036620	115.03264	4.17	3.76	110.8518	115.0727	109.37273	0
1728950220	110.86584	-0.85	-0.76	111.73982	112.2704	110.61131	0
1728863820	111.71383	0.1	0.09	111.61243	111.87092	111.61243	0
1728777420	111.61243	0	0.00	111.61243	111.61243	111.61243	0
1728691020	111.61243	-1.16	-1.02	112.76297	113.14192	111.59542	0
1728604620	112.76749	-3.76	-3.23	112.72935	113.97299	112.49202	0
1728518220	116.5301	3.7	3.28	112.83504	116.59325	112.44259	0
1728431820	112.82911	0.26	0.23	112.57119	113.12347	112.29936	0
1728345420	112.56519	1.11	1.00	111.45344	112.93979	111.50725	0
1728259020	111.45316	-0.04	-0.03	111.49153	111.66947	111.34714	0
1728172620	111.49153	0.79	0.71	110.70652	111.49153	110.63864	0
1728086220	110.70652	-0.24	-0.21	110.92711	112.17276	110.28984	0
1727999820	110.94496	-1.59	-1.41	112.53844	112.6156	110.87338	0
1727913420	112.53309	-0.7	-0.62	113.26307	112.86494	110.94037	0
1727827020	113.23208	3.22	2.92	110.00911	113.39839	109.37613	0
1727740620	110.01631	-1.99	-1.78	111.99843	112.15829	108.88865	0
1727654220	112.01116	0	0.00	112.00866	112.28784	111.93823	0
1727567760	112.00866	0	0.00	112.00866	112.00866	112.00866	0
1727481360	112.00866	2.59	2.36	109.42613	112.27984	108.72328	0
1727395020	109.42136	0.68	0.62	108.72207	109.65969	107.81027	0
1727308620	108.74227	-1.53	-1.39	110.25465	110.22032	107.39133	0
1727222220	110.27156	2.32	2.15	107.95824	110.33295	107.87097	0
1727135820	107.94971	-0.9	-0.83	108.88197	109.87845	107.77163	0
1727049420	108.85357	0.38	0.35	108.47475	109.09212	108.813	0
1726963020	108.47475	0	0.00	108.47475	108.84302	108.47475	0
1726876620	108.47475	-0.24	-0.22	108.72583	109.925	108.44296	0
1726790220	108.71223	-1.77	-1.60	110.46722	110.75252	108.47068	0
1726703820	110.48511	2.38	2.20	108.11099	111.57838	108.03542	0
1726617420	108.10824	-0.11	-0.10	108.20712	108.50186	107.00715	0
1726531020	108.21337	1.32	1.23	106.86764	108.38522	106.96448	0
1726444620	106.89718	1.05	0.99	106.7434	107.20324	106.7434	0
1726358220	105.85005	0	0.00	105.85005	105.85005	105.85005	0
1726271820	105.85005	0.9	0.86	104.96374	108.3753	104.92222	0
1726185420	104.95161	-2.45	-2.28	107.39211	107.5101	104.60569	0
1726099020	107.39926	-0.05	-0.05	107.48653	109.19173	107.15859	0
1726012620	107.45346	0.85	0.80	106.57655	108.11568	105.99171	0
1725926220	106.60016	-0.1	-0.10	106.70191	107.67377	106.46648	0
1725839820	106.70186	-0.07	-0.06	106.76928	106.98218	106.51207	0
1725753420	106.76928	-0.34	-0.31	107.10462	107.10462	106.71672	0
1725667020	107.10462	2.52	2.41	104.57113	107.58634	106.14425	0
1725580620	104.58127	1.16	1.12	103.42188	107.11775	103.25995	0
1725494220	103.42054	0.04	0.04	103.39202	105.32607	103.09847	0
1725407820	103.38422	-2.08	-1.98	105.45803	105.86706	102.30351	0
1725321420	105.46919	-1.04	-0.97	107.64588	107.92657	104.8449	0
1725235020	106.50551	0	0.00	106.50551	106.50551	106.50551	0
1725148620	106.50551	0	0.00	106.50551	106.50551	106.50551	0
1725062220	106.50551	-1.49	-1.38	108.03015	108.88863	106.27139	0

Diversified Restaurant

Franklin FTSE Canada All...

BlackRock Floating Rate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관