Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.68759 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 119.68759 | 119.68759 | 119.68759 | 119.68759 |
CHFRSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 120.68883 | 120.89095 | 119.56259 | 0.00 | 0 | -1.00 | -0.83% |
| 1개월 | 120.21961 | 121.1402 | 119.00715 | 0.00 | 0 | -0.532 | -0.44% |
| 3개월 | 125.31016 | 125.43234 | 119.00715 | 0.00 | 0 | -5.62 | -4.49% |
| 6개월 | 123.03008 | 126.60871 | 1.89734 | 0.00 | 0 | -3.34 | -2.72% |
| 1년 | 118.86093 | 126.60871 | 1.89734 | 0.00 | 0 | 0.8267 | 0.70% |
| 3년 | 106.3873 | 126.60871 | 1.89734 | 0.00 | 0 | 13.30 | 12.50% |
| 5년 | 103.63 | 126.60871 | 1.89734 | 0.00 | 0 | 16.06 | 15.50% |
CHFRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 119.68759 | -0.10 | -0.09% | 119.68759 | 119.79037 | 119.68759 | 0 |
| 27 4월(4) 2024 | 119.79037 | 0.13 | 0.11% | 119.66437 | 119.96416 | 119.57846 | 0 |
| 26 4월(4) 2024 | 119.66395 | -0.09 | -0.08% | 119.7496 | 119.86495 | 119.56259 | 0 |
| 25 4월(4) 2024 | 119.75713 | -0.34 | -0.28% | 120.06086 | 120.11235 | 119.6589 | 0 |
| 24 4월(4) 2024 | 120.09572 | -0.51 | -0.42% | 120.61475 | 120.58649 | 120.06475 | 0 |
| 23 4월(4) 2024 | 120.60108 | -0.04 | -0.03% | 120.68883 | 120.89095 | 120.45863 | 0 |
| 22 4월(4) 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| 21 4월(4) 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| 20 4월(4) 2024 | 120.6417 | 0.01 | 0.01% | 120.73701 | 121.1402 | 120.59535 | 0 |
| 19 4월(4) 2024 | 120.63456 | 0.08 | 0.06% | 120.5506 | 120.81163 | 120.5086 | 0 |
| 18 4월(4) 2024 | 120.55639 | -0.30 | -0.25% | 120.85538 | 121.01348 | 120.51237 | 0 |
| 17 4월(4) 2024 | 120.85745 | 0.01 | 0.01% | 120.8636 | 120.89391 | 120.5434 | 0 |
| 16 4월(4) 2024 | 120.85134 | 0.52 | 0.43% | 120.31685 | 120.89645 | 120.24952 | 0 |
| 15 4월(4) 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| 14 4월(4) 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| 13 4월(4) 2024 | 120.32982 | 0.36 | 0.30% | 119.97684 | 120.87487 | 119.93343 | 0 |
| 12 4월(4) 2024 | 119.96824 | 0.55 | 0.46% | 119.36335 | 120.04407 | 119.24988 | 0 |
| 11 4월(4) 2024 | 119.41997 | -0.01 | 0.00% | 119.41071 | 119.49081 | 119.26754 | 0 |
| 10 4월(4) 2024 | 119.42567 | 0.32 | 0.27% | 119.16252 | 119.45132 | 119.2163 | 0 |
| 09 4월(4) 2024 | 119.10456 | -0.73 | -0.61% | 119.69115 | 119.71589 | 119.07207 | 0 |
| 08 4월(4) 2024 | 119.83133 | 0.00 | 0.00% | 119.83133 | 119.83133 | 119.83133 | 0 |
| 07 4월(4) 2024 | 119.83133 | 0.03 | 0.03% | 119.83133 | 119.83133 | 119.80098 | 0 |
| 06 4월(4) 2024 | 119.80098 | -0.12 | -0.10% | 119.85615 | 120.09041 | 119.54688 | 0 |
| 05 4월(4) 2024 | 119.9177 | 0.21 | 0.18% | 119.67961 | 119.96497 | 119.00715 | 0 |
| 04 4월(4) 2024 | 119.70673 | -0.13 | -0.11% | 119.8355 | 119.76078 | 119.49587 | 0 |
| 03 4월(4) 2024 | 119.84143 | -0.52 | -0.43% | 120.39159 | 120.46507 | 119.79956 | 0 |
| 02 4월(4) 2024 | 120.36103 | 0.14 | 0.12% | 120.36103 | 120.36103 | 120.36103 | 0 |
| 01 4월(4) 2024 | 120.21961 | -0.20 | -0.16% | 120.21961 | 120.21961 | 120.21961 | 0 |
| 31 3월(3) 2024 | 120.41733 | -0.05 | -0.04% | 120.21961 | 120.46686 | 120.21961 | 0 |
| 30 3월(3) 2024 | 120.46686 | 0.04 | 0.03% | 120.52724 | 120.53592 | 120.46686 | 0 |
| 29 3월(3) 2024 | 120.43127 | 0.78 | 0.66% | 119.56006 | 120.43127 | 119.54622 | 0 |
