기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Polish Zloty | CHFPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.41648 | 4.4135 | 4.42303 | 4.41658 |
CHFPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.43687 | 4.46724 | 4.40105 | 0.00 | 0 | -0.0198 | -0.45% |
1개월 | 4.41232 | 4.51307 | 4.32901 | 0.00 | 0 | 0.0047 | 0.11% |
3개월 | 4.61707 | 4.65428 | 4.32901 | 0.00 | 0 | -0.20 | -4.33% |
6개월 | 4.69263 | 5.89798 | 4.32901 | 0.00 | 0 | -0.2756 | -5.87% |
1년 | 4.65988 | 5.89798 | 4.32901 | 0.00 | 0 | -0.2428 | -5.21% |
3년 | 4.14934 | 5.89798 | 4.05569 | 0.00 | 0 | 0.2677 | 6.45% |
5년 | 3.78015 | 5.89798 | 3.74298 | 0.00 | 0 | 0.6369 | 16.85% |
CHFPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.41658 | 0.01 | 0.13% | 4.41089 | 4.42216 | 4.40914 | 0 |
28 4월(4) 2024 | 4.41089 | 0.00 | -0.01% | 4.41089 | 4.41134 | 4.41089 | 0 |
27 4월(4) 2024 | 4.41134 | 0.00 | 0.11% | 4.40625 | 4.42862 | 4.40409 | 0 |
26 4월(4) 2024 | 4.40661 | -0.02 | -0.55% | 4.43048 | 4.43524 | 4.40105 | 0 |
25 4월(4) 2024 | 4.431 | 0.01 | 0.33% | 4.41607 | 4.44155 | 4.41022 | 0 |
24 4월(4) 2024 | 4.41641 | -0.03 | -0.61% | 4.4434 | 4.46211 | 4.41393 | 0 |
23 4월(4) 2024 | 4.44329 | 0.00 | -0.05% | 4.43687 | 4.46724 | 4.42612 | 0 |
22 4월(4) 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44534 | 0 |
21 4월(4) 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44534 | 0 |
20 4월(4) 2024 | 4.44534 | -0.02 | -0.49% | 4.46742 | 4.51307 | 4.44002 | 0 |
19 4월(4) 2024 | 4.46726 | 0.00 | 0.05% | 4.46497 | 4.46933 | 4.44862 | 0 |
18 4월(4) 2024 | 4.46494 | -0.04 | -0.92% | 4.50539 | 4.50966 | 4.45685 | 0 |
17 4월(4) 2024 | 4.50656 | 0.06 | 1.43% | 4.44313 | 4.51211 | 4.44862 | 0 |
16 4월(4) 2024 | 4.44284 | 0.03 | 0.72% | 4.40247 | 4.44566 | 4.39064 | 0 |
15 4월(4) 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
14 4월(4) 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
13 4월(4) 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
12 4월(4) 2024 | 4.36759 | 0.02 | 0.41% | 4.34925 | 4.37086 | 4.34061 | 0 |
11 4월(4) 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
10 4월(4) 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
09 4월(4) 2024 | 4.33338 | -0.04 | -1.01% | 4.3777 | 4.37734 | 4.32909 | 0 |
08 4월(4) 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
07 4월(4) 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
06 4월(4) 2024 | 4.38182 | -0.01 | -0.22% | 4.39149 | 4.39731 | 4.36789 | 0 |
05 4월(4) 2024 | 4.39159 | 0.00 | 0.10% | 4.38713 | 4.39716 | 4.35553 | 0 |
04 4월(4) 2024 | 4.38725 | 0.00 | -0.05% | 4.39015 | 4.39451 | 4.37772 | 0 |
03 4월(4) 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
02 4월(4) 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
01 4월(4) 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
31 3월(3) 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |
30 3월(3) 2024 | 4.41141 | -0.02 | -0.37% | 4.42751 | 4.43856 | 4.39797 | 0 |