기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
305.99281 | 303.43361 | 305.89519 | 305.98967 |
CHFPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 305.57939 | 306.39337 | 303.43361 | 0.00 | 0 | -1.79 | -0.59% |
1개월 | 307.3482 | 309.52792 | 303.43361 | 0.00 | 0 | -3.56 | -1.16% |
3개월 | 318.51686 | 321.61537 | 303.43361 | 0.00 | 0 | -14.73 | -4.63% |
6개월 | 307.32094 | 336.54016 | 176.05688 | 0.00 | 0 | -3.54 | -1.15% |
1년 | 316.30533 | 348.40322 | 160.40451 | 0.00 | 0 | -12.52 | -3.96% |
3년 | 168.6994 | 1,288.8043 | 2.3766 | 0.00 | 0 | 135.09 | 80.07% |
5년 | 138.555 | 1,288.8043 | 2.3766 | 0.00 | 0 | 165.23 | 119.25% |
CHFPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 305.9787 | 0.74 | 0.24% | 305.27159 | 306.39337 | 305.09913 | 0 |
29 4월(4) 2024 | 305.24196 | 0.11 | 0.04% | 305.13408 | 305.79736 | 305.13408 | 0 |
28 4월(4) 2024 | 305.13408 | 0.02 | 0.01% | 305.13408 | 305.13408 | 305.11723 | 0 |
27 4월(4) 2024 | 305.11723 | -0.36 | -0.12% | 305.45274 | 305.92984 | 304.76434 | 0 |
26 4월(4) 2024 | 305.48083 | 1.16 | 0.38% | 304.29249 | 305.68714 | 303.62165 | 0 |
25 4월(4) 2024 | 304.31737 | -0.97 | -0.32% | 305.28984 | 305.2459 | 303.71222 | 0 |
24 4월(4) 2024 | 305.28984 | -0.26 | -0.08% | 305.57939 | 305.63279 | 304.20988 | 0 |
23 4월(4) 2024 | 305.54794 | 0.00 | 0.00% | 305.12186 | 306.02037 | 304.48852 | 0 |
22 4월(4) 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
21 4월(4) 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
20 4월(4) 2024 | 305.54908 | 0.31 | 0.10% | 305.26121 | 308.16537 | 305.20987 | 0 |
19 4월(4) 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
18 4월(4) 2024 | 304.82091 | -0.33 | -0.11% | 305.09294 | 305.78711 | 304.43553 | 0 |
17 4월(4) 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
16 4월(4) 2024 | 305.20855 | 1.48 | 0.49% | 304.19644 | 305.51197 | 303.58305 | 0 |
15 4월(4) 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
14 4월(4) 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
13 4월(4) 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88967 | 303.69995 | 0 |
12 4월(4) 2024 | 305.59575 | 1.38 | 0.45% | 304.10608 | 308.55309 | 304.42297 | 0 |
11 4월(4) 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
10 4월(4) 2024 | 307.66761 | 1.07 | 0.35% | 306.58909 | 308.11241 | 306.6078 | 0 |
09 4월(4) 2024 | 306.60 | -1.22 | -0.40% | 307.83947 | 307.74509 | 306.42077 | 0 |
08 4월(4) 2024 | 307.82216 | 0.09 | 0.03% | 308.36399 | 308.63432 | 307.59263 | 0 |
07 4월(4) 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 307.73536 | 0 |
06 4월(4) 2024 | 308.12903 | -1.13 | -0.37% | 309.26812 | 309.09888 | 306.80134 | 0 |
05 4월(4) 2024 | 309.2602 | 1.76 | 0.57% | 307.51195 | 309.52792 | 303.99239 | 0 |
04 4월(4) 2024 | 307.5041 | 2.13 | 0.70% | 305.39206 | 307.68351 | 305.35607 | 0 |
03 4월(4) 2024 | 305.37331 | -1.98 | -0.64% | 307.35451 | 307.21543 | 305.19849 | 0 |
02 4월(4) 2024 | 307.35451 | -0.81 | -0.26% | 308.15059 | 308.5846 | 306.99041 | 0 |
01 4월(4) 2024 | 308.168 | -0.11 | -0.04% | 308.38341 | 308.51681 | 307.84471 | 0 |
31 3월(3) 2024 | 308.27972 | 0.40 | 0.13% | 308.38341 | 308.38341 | 307.87705 | 0 |