기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.83982 | 1.83982 | 1.83982 | 1.83982 |
CHFNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.8653 | 1.86751 | 1.83453 | 0.00 | 0 | -0.0255 | -1.37% |
1개월 | 1.85777 | 1.87462 | 1.81877 | 0.00 | 0 | -0.0179 | -0.97% |
3개월 | 1.90231 | 1.90805 | 1.81877 | 0.00 | 0 | -0.0625 | -3.28% |
6개월 | 1.90794 | 1.91051 | 1.81877 | 0.00 | 0 | -0.0681 | -3.57% |
1년 | 1.82021 | 1.92953 | 1.76115 | 0.00 | 0 | 0.0196 | 1.08% |
3년 | 1.51864 | 1,969.74 | 1.50729 | 0.00 | 0 | 0.3212 | 21.15% |
5년 | 1.47165 | 1,969.74 | 1.00263 | 0.00 | 0 | 0.3682 | 25.02% |
CHFNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.83982 | 0.00 | 0.00% | 1.83982 | 1.83982 | 1.83982 | 0 |
27 4월(4) 2024 | 1.83982 | 0.00 | 0.03% | 1.83919 | 1.84426 | 1.83453 | 0 |
26 4월(4) 2024 | 1.83926 | 0.00 | -0.17% | 1.84205 | 1.84599 | 1.83567 | 0 |
25 4월(4) 2024 | 1.84234 | -0.01 | -0.29% | 1.84781 | 1.84924 | 1.83927 | 0 |
24 4월(4) 2024 | 1.84765 | 0.00 | -0.24% | 1.85188 | 1.8588 | 1.8453 | 0 |
23 4월(4) 2024 | 1.85216 | -0.01 | -0.70% | 1.86022 | 1.86086 | 1.85179 | 0 |
22 4월(4) 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
21 4월(4) 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
20 4월(4) 2024 | 1.8653 | 0.01 | 0.47% | 1.85689 | 1.87462 | 1.864 | 0 |
19 4월(4) 2024 | 1.85662 | 0.00 | -0.03% | 1.85703 | 1.85938 | 1.85215 | 0 |
18 4월(4) 2024 | 1.85723 | 0.00 | -0.14% | 1.85954 | 1.86087 | 1.84747 | 0 |
17 4월(4) 2024 | 1.85992 | 0.00 | 0.10% | 1.85779 | 1.86851 | 1.85697 | 0 |
16 4월(4) 2024 | 1.85798 | 0.02 | 0.94% | 1.84065 | 1.85861 | 1.83803 | 0 |
15 4월(4) 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
14 4월(4) 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
13 4월(4) 2024 | 1.84062 | 0.01 | 0.49% | 1.83149 | 1.84935 | 1.82999 | 0 |
12 4월(4) 2024 | 1.83162 | 0.00 | -0.09% | 1.83268 | 1.83885 | 1.82629 | 0 |
11 4월(4) 2024 | 1.8332 | 0.01 | 0.40% | 1.8256 | 1.83528 | 1.81877 | 0 |
10 4월(4) 2024 | 1.82588 | -0.01 | -0.28% | 1.83082 | 1.83219 | 1.82397 | 0 |
09 4월(4) 2024 | 1.83101 | -0.01 | -0.71% | 1.84403 | 1.84224 | 1.82965 | 0 |
08 4월(4) 2024 | 1.84403 | 0.00 | 0.03% | 1.84339 | 1.84919 | 1.84149 | 0 |
07 4월(4) 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 1.84339 | 0 |
06 4월(4) 2024 | 1.84339 | 0.00 | 0.17% | 1.84057 | 1.8484 | 1.83673 | 0 |
05 4월(4) 2024 | 1.8403 | 0.00 | -0.06% | 1.84139 | 1.84324 | 1.82568 | 0 |
04 4월(4) 2024 | 1.84134 | 0.00 | -0.22% | 1.84538 | 1.8472 | 1.84039 | 0 |
03 4월(4) 2024 | 1.84535 | -0.01 | -0.59% | 1.85647 | 1.85626 | 1.84357 | 0 |
02 4월(4) 2024 | 1.85632 | 0.00 | 0.23% | 1.85189 | 1.86038 | 1.85326 | 0 |
01 4월(4) 2024 | 1.85198 | -0.01 | -0.31% | 1.85777 | 1.85777 | 1.85144 | 0 |
31 3월(3) 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 1.85777 | 0 |
30 3월(3) 2024 | 1.85777 | 0.00 | 0.01% | 1.85691 | 1.86712 | 1.85169 | 0 |
29 3월(3) 2024 | 1.85758 | 0.01 | 0.80% | 1.84312 | 1.85967 | 1.84243 | 0 |