ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Swiss Franc vs New Zealand Dollar

Swiss Franc vs New Zealand Dollar (CHFNZD)

1.93753
0.0124
( 0.64% )
업데이트: 04:06:01
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0115950.6020468033631.925931.9458651.92012500FX
40.0464752.457629359351.891051.9458651.8900100FX
120.0083250.4315260211491.92921.9458651.8575500FX
260.10008235.446825634341.83744272.0219451.77813500FX
520.08548014.61544425841.85204492.0219451.77813500FX
1560.4082626.69648491271.5292652.0219450.6470200FX
2600.36119522.91366655461.576332.0219450.6470200FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17306782201.92512-0.02-0.821.94098681.94295241.920130
17305918201.940986800.001.94098681.94098681.94098680
17305054201.940986800.081.9396751.94231451.920930
17304190201.9394250.010.331.93291.9458651.93071860
17303326201.9330200.091.93141.9359351.922790
17302462201.93121-0-0.011.931111.9367251.928970
17301598201.93140.010.291.925871.93436431.926520
17300734201.92589-0-0.221.9301291.9301291.92048560
17299869601.93012900.001.9301291.9301291.9301290
17299006201.9301290.010.411.92281.93277491.918940
17298142201.922300.071.921221.923331.9141050
17297278201.921020.010.521.9115851.925261.9084750
17296414201.911125-0.01-0.371.918181.9130151.90619430
17295550201.918290.020.821.9026051.918561.9012550
17294686201.902765-0-0.161.90582081.90582081.9000930
17293822201.905820800.001.90582081.90582081.90582080
17292958201.905820800.031.9053951.90768141.8995150
17292094201.905305-0-0.101.9072451.9110851.9018550
17291230201.907175-0.01-0.381.9153351.9143651.9051450
17290366201.9143650.010.521.9037351.915491.90125110
17289502201.904465-0.01-0.431.9130551.9126451.8994550
17288638201.91271500.161.90957771.91683921.90957770
17287774201.909577700.001.90957771.90957771.90957770
17286910201.9095777-0.01-0.311.9149051.9163351.9071250
17286046201.91546500.061.9153151.92291.9091450
17285182201.9142950.010.631.9025351.92283561.9073050
17284318201.902305-0.01-0.371.90901441.9168151.89721450
17283454201.9094450.021.021.891151.9153751.890010
17282590201.89025-0-0.211.8942411.8942411.88545070
17281726201.89424100.001.8942411.8942411.8942410
17280862201.8942410.010.321.888061.896831.886410
17279998201.888220.010.481.880271.8939091.8763950
17279134201.8792-0-0.081.880971.88261.87127390
17278270201.880620.020.871.8643651.886071.8637450
17277406201.864445-0.01-0.411.871131.8687751.857550
17276542201.87213-0-0.141.87473321.87865211.87155040
17275677601.874733200.001.87473321.87473321.87473320
17274813601.87473320.010.461.8666951.8786351.8642150
17273950201.866065-0.01-0.681.878621.881821.8649550
17273086201.87890.010.441.8704751.883181.8631150
17272222201.870735-0.01-0.661.883061.884931.8655350
17271358201.88322-0-0.181.884231.887431.8773750
17270494201.886700800.001.88670081.88670081.88670080
17269630201.886700800.001.88670081.88670081.88670080
17268766201.8867008-0-0.231.891141.894361.88203350
17267902201.891065-0.01-0.511.899671.8992751.885420
17267038201.900715-0.01-0.371.9081851.9099551.8984950
17266174201.907705-0-0.171.9108551.91515021.906450
17265310201.910985-0-0.111.9129651.9165651.907750
17264446201.913165-0-0.051.91412411.916311.90717420
17263582201.914124100.001.91412411.91412411.91412410
17262718201.91412410.010.641.9018551.9180651.9024650
17261854201.901875-0.01-0.571.9121251.910951.89914980
17260990201.912695-0.01-0.391.920391.932541.91035320
17260126201.92014500.171.9164151.922931.9128450
17259262201.916835-0-0.171.92031.923971.9145350
17258398201.92008-0-0.061.92122141.923151.91389180
17257534201.921221400.001.92122141.92122141.92122140
17256670201.92122140.020.901.9040151.925021.897560
17255806201.904025-0.01-0.341.9108251.9068151.897140
17254942201.9105650.010.471.9017651.9114551.895290
17254078201.9015650.020.861.885111.9034651.889480
17253214201.8852600.181.881931.893071.87255510
17252350201.88182-0-0.071.88316451.88955151.878970
17251486201.883164500.001.88316451.88316451.88316450
17250622201.8831645-0-0.081.885141.88731.879450
17249758201.8847-0.02-0.881.9012551.89351471.882080
17248894201.901465-0-0.081.9031051.9060851.896460
17248030201.90290500.031.9024151.90580741.894670
17247166201.90242280.010.331.896261.9054451.89786430
17246302201.896200.231.89191351.89761.8892850
17245438201.891913500.001.89191351.89191361.89191350
17244574201.8919135-0.02-1.001.9113051.9112351.89069060
17243710201.91108500.231.9069451.92067041.9062150
17242846201.90667500.221.9026151.91530391.9025550
17241982201.9025750.010.391.895071.9058051.89250
17241118201.89518-0.01-0.421.9027251.9089251.89420160
17240254201.903085-0.01-0.271.90820691.91360711.9023450
17239390201.908206900.001.90820691.90820691.90820690
17238526201.9082069-0.01-0.421.916291.915661.9045370
17237662201.916235-0.01-0.541.926971.926511.9089750
17236798201.926710.031.341.9016651.930641.919890
17235934201.901255-0.02-0.961.919471.9155951.90097120
17235070201.91976-0.01-0.451.92921.9219551.9041950
17234206201.928440.010.391.92093351.930411.92044960
17233342201.920933500.001.92093351.92093351.92093350
17232478201.920933500.031.920971.929141.9123250
17231614201.92036-0.02-1.231.9421351.9491751.917720
17230750201.944295-0.02-1.041.963451.9480651.91720
17229886201.96474-0-0.101.965781.9838951.9584150
17229022201.9666700.131.963942.0219451.964170
17228158201.964210.010.451.95540991.966221.950150
17227294201.955409900.001.95540991.95540991.95540990