ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Swiss Franc vs Malaysian Ringgit

Swiss Franc vs Malaysian Ringgit (CHFMYR)

5.02165
0.0319
( 0.64% )
업데이트: 15:44:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06394711.289854218284.95769985.03044054.920646300FX
40.13244132.708851106614.88920565.03044054.87106800FX
120.04429170.8898641591824.97735525.03775864.821987500FX
26-0.1201907-2.337504786235.14183765.16148414.821987500FX
52-0.3232666-6.048116587855.34491355.39013554.821987500FX
1560.481055910.59456577354.54059123591.4144.232259600FX
2600.568076712.7555348744.453570223591.4144.232259600FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413054204.98977250.020.454.95613564.98999314.96428910
17412190204.9675844-0.04-0.775.0003095.03044054.96758440
17411326205.00618040.030.594.97884135.02593994.98521450
17410462204.97671950.040.744.94236314.97671954.94889130
17409598204.940137100.004.94013714.94013714.94013710
17408734204.940137100.004.94013714.94013714.94013710
17407870204.9401371-0.01-0.214.95769984.96554024.92064620
17407006204.950357500.024.95034564.95874124.94202350
17406142204.9493542-0.01-0.154.95457884.95672554.94460980
17405278204.95670090.040.834.92023424.95670094.91880920
17404414204.9158406-0.01-0.174.9186454.92586394.89547280
17403550204.924326800.004.92432684.92432684.92432680
17402686204.924326800.004.92432684.92432684.92432680
17401822204.9243268-0.01-0.184.92605354.92487614.90947170
17400958204.93332210.020.454.91334754.93931634.90469850
17400094204.9113436-0.01-0.144.91757934.92139934.90881960
17399230204.918459-0-0.084.91727764.939524.9184590
17398366204.9224552-0.01-0.274.92445284.92524624.91761390
17397502204.935997300.004.93599734.93599734.93599730
17396638204.935997300.004.93599734.93599734.93599730
17395774204.93599730.020.314.91419334.96246544.90390840
17394910204.92060060.020.494.8881424.94747734.88634110
17394046204.896716700.034.89541124.90728544.88032780
17393182204.8954112-0.01-0.234.90491914.9049464.89541120
17392318204.90669590.030.564.89237864.91867954.871640
17391454204.879482600.004.87948264.87948264.87948260
17390590204.879482600.004.87948264.87948264.87948260
17389726204.8794826-0.01-0.194.88920564.90567074.8710680
17388862204.8885844-0.02-0.424.9095754.9079114.88630820
17387998204.9089799-0.04-0.734.89624814.93950494.8872550
17387134204.94503970.040.794.89013914.94503974.88499890
17386270204.90606190.020.354.91978664.91630974.88007870
17385406204.889157100.004.88915714.88915714.88915710
17384542204.889157100.004.88915714.88915714.88915710
17383678204.88915710.051.004.82611154.89538944.86120260
17382814204.8405592-0-0.084.84309584.84437844.84055920
17381950204.8443784-0.02-0.314.85853024.85930954.84002550
17381086204.859497700.054.85018084.85965294.8371060
17380222204.8569051-0.02-0.384.8430334.86624094.82198750
17379358204.875635600.004.87563564.87563564.87563560
17378494204.875635600.004.87563564.87563564.87563560
17377630204.8756356-0.02-0.494.89213074.90962924.83511860
17376766204.89966920.010.164.90131174.90963534.89439880
17375902204.8919157-0.04-0.914.92661374.93324944.89180770
17375038204.9366509-0.02-0.364.96305044.9713154.91481030
17374174204.95423960.030.574.92957744.95423964.92113040
17373310204.926301100.004.92630114.92630114.92630110
17372446204.926301100.004.92630114.92630114.92630110
17371582204.9263011-0.01-0.294.9384074.95263734.92074770
17370718204.94064410.010.244.93068534.9461624.92780450
17369854204.9290605-0.01-0.184.93679694.94304834.92906050
17368990204.93813640.030.564.90875554.93813644.91212740
17368126204.9107142-0.01-0.284.92373444.92300974.8837360
17367262204.924675900.004.92467594.92467594.92467590
17366398204.924675900.004.92467594.92467594.92467590
17365534204.9246759-0.01-0.264.93695864.93253644.92445070
17364670204.93768940.010.304.94807674.94715354.93738480
17363806204.9228524-0.01-0.294.93400254.95108984.92285240
17362942204.9373954-0.05-1.024.97975954.98572214.93739540
17362078204.98844780.040.784.96187194.98844784.96388720
17361214204.949950500.004.94995054.94995054.94995050
17360350204.949950500.004.94995054.94995054.94995050
17359486204.94995040.040.724.92387484.94995044.9308280
17358622204.9145908-0.01-0.264.93519794.95418624.91459080
17357758204.9272344-0.02-0.474.92723444.9500734.92723440
17356894204.950467600.004.95046764.95046764.95046760
17356030204.9504676-0.01-0.154.9523074.96024484.94403270
17355166204.957866700.004.95786674.95786674.95786670
17354302204.957866700.004.95786674.95786674.95786670
17353437604.9578667-0.01-0.184.96877484.98165444.95786670
17352574204.9669352-0.02-0.374.98657464.97325694.96344360
17351710204.985555500.104.98431874.98555554.98555550
17350846204.9805749-0.02-0.334.99782994.99555014.98040910
17349982204.9971062-0.04-0.775.03253115.03022164.99499160
17349118205.036083700.005.03608375.03608375.03608370
17348254205.036083700.005.03608375.03608375.03608370
17347390205.03608370.010.175.01246015.03775865.02077550
17346526205.02730960.061.194.97327035.02730965.00116610
17345662204.9682552-0.01-0.194.99742235.01017274.95598270
17344798204.9777109-0.02-0.364.97964524.99261284.96761580
17343934204.99551210.020.404.99131015.00617634.99332360
17343070204.975764100.004.97576414.97576414.97576410
17342206204.975764100.004.97576414.97576414.97576410
17341342204.975764100.034.97735524.99159474.97539690
17340478204.9742181-0.04-0.755.01522685.03325824.97421810
17339614205.0118994-0-0.065.01883475.01328355.0050270
17338750205.0151277-0.02-0.435.03760425.04582445.0133420
17337886205.03654030.010.175.03022145.04061755.02499710
17337022205.028187200.005.02818725.02818725.02818720
17336158205.028187200.005.02818725.02818725.02818720

최근 히스토리

Delayed Upgrade Clock