기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Malaysian Ringgit | CHFMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.23091 |
CHFMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.24918 | 5.25564 | 5.22499 | 0.00 | 0 | -0.0183 | -0.35% |
1개월 | 5.23937 | 5.2697 | 5.19702 | 0.00 | 0 | -0.0085 | -0.16% |
3개월 | 5.43992 | 5.48257 | 5.19702 | 0.00 | 0 | -0.209 | -3.84% |
6개월 | 5.32317 | 5.51918 | 5.14318 | 0.00 | 0 | -0.0923 | -1.73% |
1년 | 5.00668 | 5.51918 | 4.9628 | 0.00 | 0 | 0.2242 | 4.48% |
3년 | 4.4802 | 23,591.414 | 4.23226 | 0.00 | 0 | 0.7507 | 16.76% |
5년 | 4.05385 | 23,591.414 | 4.04765 | 0.00 | 0 | 1.18 | 29.04% |
CHFMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.23091 | -0.01 | -0.11% | 5.2297 | 5.24528 | 5.23038 | 0 |
26 4월(4) 2024 | 5.23659 | 0.00 | 0.08% | 5.22963 | 5.2466 | 5.22694 | 0 |
25 4월(4) 2024 | 5.23264 | -0.01 | -0.18% | 5.23575 | 5.23796 | 5.22499 | 0 |
24 4월(4) 2024 | 5.24191 | 0.00 | -0.04% | 5.24405 | 5.24492 | 5.23619 | 0 |
23 4월(4) 2024 | 5.24421 | -0.01 | -0.24% | 5.24918 | 5.25564 | 5.23963 | 0 |
22 4월(4) 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 5.25668 | 0 |
21 4월(4) 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 5.25668 | 0 |
20 4월(4) 2024 | 5.25668 | 0.01 | 0.22% | 5.24724 | 5.2697 | 5.25536 | 0 |
19 4월(4) 2024 | 5.24499 | -0.02 | -0.37% | 5.25426 | 5.2682 | 5.24279 | 0 |
18 4월(4) 2024 | 5.26472 | 0.03 | 0.65% | 5.23438 | 5.26712 | 5.25145 | 0 |
17 4월(4) 2024 | 5.23048 | 0.01 | 0.28% | 5.24048 | 5.25445 | 5.22107 | 0 |
16 4월(4) 2024 | 5.21574 | -0.01 | -0.24% | 5.2207 | 5.23511 | 5.21574 | 0 |
15 4월(4) 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 5.22812 | 0 |
14 4월(4) 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 5.22812 | 0 |
13 4월(4) 2024 | 5.22812 | 0.03 | 0.56% | 5.24445 | 5.23603 | 5.22812 | 0 |
12 4월(4) 2024 | 5.19896 | 0.00 | 0.04% | 5.19978 | 5.19896 | 5.19896 | 0 |
11 4월(4) 2024 | 5.19702 | -0.06 | -1.09% | 5.2564 | 5.25349 | 5.19702 | 0 |
10 4월(4) 2024 | 5.25439 | 0.01 | 0.10% | 5.25109 | 5.25963 | 5.24859 | 0 |
09 4월(4) 2024 | 5.24935 | -0.01 | -0.13% | 5.25518 | 5.26304 | 5.24594 | 0 |
08 4월(4) 2024 | 5.25619 | -0.01 | -0.20% | 5.25619 | 5.26681 | 5.25619 | 0 |
07 4월(4) 2024 | 5.26681 | 0.00 | 0.00% | 5.26681 | 5.26681 | 5.26681 | 0 |
06 4월(4) 2024 | 5.26681 | 0.03 | 0.52% | 5.25563 | 5.26692 | 5.25515 | 0 |
05 4월(4) 2024 | 5.23949 | -0.02 | -0.32% | 5.24628 | 5.24679 | 5.23949 | 0 |
04 4월(4) 2024 | 5.25608 | 0.02 | 0.43% | 5.23518 | 5.25608 | 5.22528 | 0 |
03 4월(4) 2024 | 5.23335 | 0.01 | 0.16% | 5.22889 | 5.24253 | 5.21818 | 0 |
02 4월(4) 2024 | 5.2249 | -0.01 | -0.25% | 5.23929 | 5.25104 | 5.21972 | 0 |
01 4월(4) 2024 | 5.23815 | 0.00 | -0.02% | 5.23815 | 5.23937 | 5.23815 | 0 |
31 3월(3) 2024 | 5.23937 | 0.00 | 0.00% | 5.23937 | 5.23937 | 5.23937 | 0 |
30 3월(3) 2024 | 5.23937 | -0.01 | -0.19% | 5.25478 | 5.24442 | 5.23453 | 0 |
29 3월(3) 2024 | 5.24924 | 0.02 | 0.36% | 5.22291 | 5.24924 | 5.22585 | 0 |
28 3월(3) 2024 | 5.23018 | 0.01 | 0.12% | 5.22856 | 5.23518 | 5.20712 | 0 |