Hot Features
프리미엄
Swiss Franc vs Mexican Nuevo Peso (CHFMXN)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035247 | -0.152392440692 | 23.1291 | 23.607346 | 22.843567 | 0 | 0 | FX |
| 4 | 0.458642 | 2.02623249238 | 22.635211 | 23.607346 | 22.327881 | 0 | 0 | FX |
| 12 | 0.566002 | 2.51245447247 | 22.527851 | 23.607346 | 22.251165 | 0 | 0 | FX |
| 26 | -0.640047 | -2.69676285819 | 23.7339 | 23.908988 | 22.21595 | 0 | 0 | FX |
| 52 | 3.943303 | 20.591069186 | 19.15055 | 23.908988 | 17.951047 | 0 | 0 | FX |
| 156 | 0.581803 | 2.58440701758 | 22.51205 | 23.908988 | 0.0008381 | 0 | 0 | FX |
| 260 | 0.897053 | 4.04136181792 | 22.1968 | 26.38345 | 0.0008381 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 23.12915 | 0.11 | 0.47 | 23.105519 | 23.17085 | 22.989417 | 0 |
| 1741564620 | 23.020595 | 0 | 0.00 | 23.020595 | 23.020595 | 23.020595 | 0 |
| 1741478220 | 23.020595 | 0 | 0.00 | 23.020595 | 23.020595 | 23.020595 | 0 |
| 1741391820 | 23.020595 | 0.06 | 0.27 | 22.95995 | 23.186175 | 22.97779 | 0 |
| 1741305420 | 22.95905 | 0.05 | 0.22 | 22.910412 | 23.133549 | 22.843567 | 0 |
| 1741219020 | 22.90896 | -0.18 | -0.79 | 23.08025 | 23.206746 | 22.844324 | 0 |
| 1741132620 | 23.0911 | -0.03 | -0.14 | 23.1291 | 23.607346 | 23.018215 | 0 |
| 1741046220 | 23.1244 | 0.39 | 1.70 | 22.73865 | 23.1359 | 22.65931 | 0 |
| 1740959820 | 22.7383 | -0.01 | -0.04 | 22.748296 | 22.91665 | 22.7286 | 0 |
| 1740873420 | 22.748296 | 0 | 0.00 | 22.748296 | 22.748296 | 22.748296 | 0 |
| 1740787020 | 22.748296 | 0 | 0.01 | 22.74566 | 22.888091 | 22.582467 | 0 |
| 1740700620 | 22.746472 | -0.07 | -0.32 | 22.8197 | 22.837102 | 22.671889 | 0 |
| 1740614220 | 22.81905 | -0.11 | -0.47 | 22.931028 | 22.97486 | 22.735276 | 0 |
| 1740527820 | 22.926274 | 0.1 | 0.44 | 22.82685 | 23.010009 | 22.761979 | 0 |
| 1740441420 | 22.824797 | 0.14 | 0.60 | 22.6912 | 22.851416 | 22.679297 | 0 |
| 1740355020 | 22.6888 | -0.05 | -0.23 | 22.737572 | 22.7717 | 22.68 | 0 |
| 1740268620 | 22.740272 | 0 | 0.00 | 22.740272 | 22.740272 | 22.737572 | 0 |
| 1740182220 | 22.740272 | 0.13 | 0.55 | 22.61285 | 22.868569 | 22.571182 | 0 |
| 1740095820 | 22.61485 | -0.01 | -0.05 | 22.628662 | 22.695991 | 22.535164 | 0 |
| 1740009420 | 22.62535 | 0.21 | 0.96 | 22.412083 | 22.655794 | 22.327881 | 0 |
| 1739923020 | 22.410755 | -0.11 | -0.49 | 22.52175 | 22.551542 | 22.39354 | 0 |
| 1739836620 | 22.521855 | -0.05 | -0.22 | 22.580301 | 22.680859 | 22.491344 | 0 |
| 1739750220 | 22.571476 | 0 | 0.00 | 22.571476 | 22.571476 | 22.571476 | 0 |
| 1739663820 | 22.571476 | 0 | 0.00 | 22.571476 | 22.571476 | 22.571476 | 0 |
| 1739577420 | 22.571476 | -0.04 | -0.16 | 22.609287 | 22.74755 | 22.53253 | 0 |
| 1739491020 | 22.607976 | 0.11 | 0.51 | 22.490379 | 22.760026 | 22.492924 | 0 |
| 1739404620 | 22.493253 | -0.01 | -0.06 | 22.5031 | 22.602865 | 22.37277 | 0 |
| 1739318220 | 22.5066 | -0.13 | -0.58 | 22.634604 | 22.665094 | 22.465268 | 0 |
| 1739231820 | 22.63695 | 0.03 | 0.14 | 22.620136 | 22.736178 | 22.560895 | 0 |
| 1739145420 | 22.606043 | 0 | 0.00 | 22.606043 | 22.606043 | 22.606043 | 0 |
| 1739059020 | 22.606043 | 0 | 0.00 | 22.606043 | 22.606043 | 22.606043 | 0 |
| 1738972620 | 22.606043 | 0 | 0.02 | 22.60075 | 22.779731 | 22.517174 | 0 |
| 1738886220 | 22.601864 | -0.23 | -1.00 | 22.8313 | 22.86818 | 22.562421 | 0 |
| 1738799820 | 22.82995 | 0.17 | 0.75 | 22.66115 | 22.998573 | 22.628541 | 0 |
| 1738713420 | 22.6611 | 0.29 | 1.30 | 22.369176 | 22.768494 | 22.285432 | 0 |
| 1738627020 | 22.36935 | -0.77 | -3.33 | 23.1324 | 23.205413 | 22.295594 | 0 |
| 1738540620 | 23.13875 | 0.44 | 1.92 | 22.477277 | 23.25305 | 22.477277 | 0 |
| 1738454220 | 22.703512 | 0 | 0.00 | 22.703512 | 22.703512 | 22.703512 | 0 |
| 1738367820 | 22.703512 | -0.03 | -0.13 | 22.7324 | 22.79725 | 22.5389 | 0 |
| 1738281420 | 22.73365 | 0.1 | 0.43 | 22.63395 | 22.83475 | 22.449614 | 0 |
| 1738195020 | 22.636142 | -0.1 | -0.43 | 22.733928 | 22.781308 | 22.544928 | 0 |
| 1738108620 | 22.733405 | -0.21 | -0.92 | 22.9477 | 22.93621 | 22.668819 | 0 |
| 1738022220 | 22.944553 | 0.56 | 2.50 | 22.54405 | 23.026155 | 22.501725 | 0 |
| 1737935820 | 22.385999 | 0 | 0.00 | 22.385999 | 22.385999 | 22.385999 | 0 |
| 1737849420 | 22.385999 | 0 | 0.00 | 22.385999 | 22.385999 | 22.385999 | 0 |
| 1737763020 | 22.385999 | -0.07 | -0.33 | 22.457276 | 22.453081 | 22.251165 | 0 |
| 1737676620 | 22.4605 | -0.16 | -0.70 | 22.618653 | 22.625124 | 22.373455 | 0 |
| 1737590220 | 22.61995 | -0.17 | -0.75 | 22.789051 | 22.78465 | 22.574484 | 0 |
| 1737503820 | 22.790132 | 0.16 | 0.71 | 22.6291 | 22.886356 | 22.640581 | 0 |
| 1737417420 | 22.628625 | -0.11 | -0.48 | 22.7392 | 22.849548 | 22.521456 | 0 |
| 1737331020 | 22.7375 | 0.01 | 0.03 | 22.712566 | 22.779 | 22.662315 | 0 |
| 1737244620 | 22.730298 | 0.01 | 0.03 | 22.730298 | 22.730298 | 22.712566 | 0 |
| 1737158220 | 22.723192 | -0.14 | -0.63 | 22.86645 | 23.0174 | 22.617575 | 0 |
| 1737071820 | 22.86795 | 0.44 | 1.95 | 22.430049 | 22.924826 | 22.467134 | 0 |
| 1736985420 | 22.429893 | -0.06 | -0.26 | 22.485466 | 22.550948 | 22.3986 | 0 |
| 1736899020 | 22.48725 | -0.02 | -0.11 | 22.51545 | 22.603084 | 22.349847 | 0 |
| 1736812620 | 22.510962 | -0.08 | -0.36 | 22.59105 | 22.729668 | 22.481877 | 0 |
| 1736726220 | 22.5921 | -0.01 | -0.06 | 22.60405 | 22.635882 | 22.580645 | 0 |
| 1736639820 | 22.604824 | -0.01 | -0.05 | 22.604824 | 22.615009 | 22.604824 | 0 |
| 1736553420 | 22.615009 | 0.13 | 0.57 | 22.494057 | 22.761405 | 22.409867 | 0 |
| 1736467020 | 22.48715 | 0.08 | 0.34 | 22.410734 | 22.499835 | 22.381959 | 0 |
| 1736380620 | 22.409889 | 0.06 | 0.25 | 22.35625 | 22.505344 | 22.284695 | 0 |
| 1736294220 | 22.3545 | -0.11 | -0.50 | 22.474806 | 22.52935 | 22.31156 | 0 |
| 1736207820 | 22.467628 | -0.22 | -0.96 | 22.68075 | 22.7572 | 22.402232 | 0 |
| 1736121420 | 22.6847 | -0.04 | -0.17 | 22.72304 | 22.7403 | 22.657917 | 0 |
| 1736035020 | 22.72304 | 0.01 | 0.05 | 22.72304 | 22.72304 | 22.71265 | 0 |
| 1735948620 | 22.71265 | 0.12 | 0.52 | 22.5847 | 22.769966 | 22.532134 | 0 |
| 1735862220 | 22.594399 | -0.36 | -1.56 | 22.9575 | 23.033506 | 22.537157 | 0 |
| 1735775820 | 22.95355 | 0.1 | 0.42 | 22.964742 | 22.9984 | 22.936755 | 0 |
| 1735689420 | 22.856728 | 0 | 0.00 | 22.856728 | 22.856728 | 22.856728 | 0 |
| 1735603020 | 22.856728 | 0.32 | 1.43 | 22.5367 | 22.891912 | 22.484712 | 0 |
| 1735516620 | 22.5347 | -0 | -0.00 | 22.534716 | 22.558268 | 22.515455 | 0 |
| 1735430220 | 22.534716 | 0 | 0.02 | 22.534716 | 22.534716 | 22.530591 | 0 |
| 1735343760 | 22.530591 | 0.04 | 0.17 | 22.4918 | 22.646928 | 22.387529 | 0 |
| 1735257420 | 22.49255 | 0.07 | 0.33 | 22.41895 | 22.513059 | 22.3466 | 0 |
| 1735171020 | 22.41875 | -0.01 | -0.03 | 22.43055 | 22.821412 | 22.390227 | 0 |
| 1735084620 | 22.42545 | -0.04 | -0.17 | 22.46335 | 22.49465 | 22.3427 | 0 |
| 1734998220 | 22.463251 | -0.01 | -0.04 | 22.46885 | 22.53525 | 22.3687 | 0 |
| 1734911820 | 22.47315 | 0.01 | 0.04 | 22.46487 | 22.5461 | 22.46107 | 0 |
| 1734825420 | 22.46487 | -0.01 | -0.06 | 22.472914 | 22.479005 | 22.46487 | 0 |
| 1734739020 | 22.479005 | -0.15 | -0.68 | 22.6357 | 22.722334 | 22.436939 | 0 |
| 1734652620 | 22.6339 | 0.02 | 0.08 | 22.61041 | 22.846766 | 22.583435 | 0 |
| 1734566220 | 22.615076 | 0.01 | 0.03 | 22.60665 | 22.668227 | 22.462846 | 0 |
| 1734479820 | 22.607925 | 0.08 | 0.38 | 22.5255 | 22.733695 | 22.408795 | 0 |
| 1734393420 | 22.5234 | -0.03 | -0.13 | 22.55435 | 22.61792 | 22.477803 | 0 |
| 1734307020 | 22.5531 | -0 | -0.02 | 22.563413 | 22.5726 | 22.512816 | 0 |
| 1734220620 | 22.557157 | 0 | 0.00 | 22.557157 | 22.557157 | 22.557157 | 0 |
| 1734134220 | 22.557157 | -0.09 | -0.41 | 22.648357 | 22.705836 | 22.372843 | 0 |
| 1734047820 | 22.64985 | -0.14 | -0.62 | 22.789652 | 22.83046 | 22.629625 | 0 |
| 1733961420 | 22.790363 | -0.06 | -0.25 | 22.848209 | 22.940402 | 22.718316 | 0 |
