기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18.65982 | 18.45745 | 18.61939 | 18.65285 |
CHFMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.61465 | 19.0059 | 18.45745 | 0.00 | 0 | -0.1141 | -0.61% |
1개월 | 18.24625 | 19.19319 | 17.95105 | 0.00 | 0 | 0.2543 | 1.39% |
3개월 | 19.5984 | 19.64747 | 17.95105 | 0.00 | 0 | -1.10 | -5.60% |
6개월 | 19.84962 | 20.28988 | 0.0569 | 0.00 | 0 | -1.35 | -6.80% |
1년 | 20.1252 | 20.68699 | 0.0569 | 0.00 | 0 | -1.62 | -8.07% |
3년 | 22.15882 | 23.89548 | 0.0569 | 0.00 | 0 | -3.66 | -16.51% |
5년 | 18.58285 | 26.38345 | 0.0569 | 0.00 | 0 | -0.0823 | -0.44% |
CHFMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 18.65286 | -0.03 | -0.15% | 18.67996 | 18.70602 | 18.56076 | 0 |
30 4월(4) 2024 | 18.68095 | -0.11 | -0.57% | 18.78725 | 18.9106 | 18.66601 | 0 |
29 4월(4) 2024 | 18.78735 | -0.26 | -1.37% | 19.04861 | 19.04861 | 18.72535 | 0 |
28 4월(4) 2024 | 19.04861 | 0.23 | 1.20% | 18.82327 | 19.04861 | 18.82327 | 0 |
27 4월(4) 2024 | 18.82327 | -0.03 | -0.16% | 18.84782 | 18.95906 | 18.7234 | 0 |
26 4월(4) 2024 | 18.85276 | 0.17 | 0.91% | 18.68094 | 19.0059 | 18.64123 | 0 |
25 4월(4) 2024 | 18.6821 | 0.07 | 0.40% | 18.61535 | 18.75672 | 18.48759 | 0 |
24 4월(4) 2024 | 18.60712 | -0.19 | -1.00% | 18.7935 | 18.8228 | 18.56469 | 0 |
23 4월(4) 2024 | 18.7951 | 0.01 | 0.07% | 18.77475 | 18.91628 | 18.64983 | 0 |
22 4월(4) 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
21 4월(4) 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
20 4월(4) 2024 | 18.78144 | 0.07 | 0.35% | 18.71845 | 19.19319 | 18.75935 | 0 |
19 4월(4) 2024 | 18.7162 | 0.08 | 0.43% | 18.63785 | 18.83761 | 18.60917 | 0 |
18 4월(4) 2024 | 18.63524 | -0.04 | -0.20% | 18.66645 | 18.74045 | 18.50659 | 0 |
17 4월(4) 2024 | 18.67243 | 0.35 | 1.89% | 18.3225 | 18.73365 | 18.34852 | 0 |
16 4월(4) 2024 | 18.32573 | 0.11 | 0.58% | 18.18095 | 18.35313 | 18.12087 | 0 |
15 4월(4) 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
14 4월(4) 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
13 4월(4) 2024 | 18.21929 | 0.15 | 0.83% | 18.07035 | 18.38123 | 17.99562 | 0 |
12 4월(4) 2024 | 18.06945 | 0.03 | 0.19% | 18.02922 | 18.10743 | 17.99273 | 0 |
11 4월(4) 2024 | 18.0349 | -0.11 | -0.59% | 18.14578 | 18.13696 | 17.95105 | 0 |
10 4월(4) 2024 | 18.14194 | 0.10 | 0.55% | 18.04045 | 18.17993 | 17.97778 | 0 |
09 4월(4) 2024 | 18.04205 | -0.19 | -1.04% | 18.23238 | 18.24925 | 18.00993 | 0 |
08 4월(4) 2024 | 18.2309 | -0.02 | -0.11% | 18.2544 | 18.2864 | 18.21608 | 0 |
07 4월(4) 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 18.25169 | 0 |
06 4월(4) 2024 | 18.25169 | -0.13 | -0.71% | 18.38166 | 18.39002 | 18.16249 | 0 |
05 4월(4) 2024 | 18.3825 | 0.06 | 0.34% | 18.3192 | 18.44221 | 18.22746 | 0 |
04 4월(4) 2024 | 18.3195 | 0.07 | 0.41% | 18.24705 | 18.35365 | 18.2208 | 0 |
03 4월(4) 2024 | 18.2449 | -0.12 | -0.66% | 18.36956 | 18.36783 | 18.22082 | 0 |
02 4월(4) 2024 | 18.3662 | 0.01 | 0.05% | 18.3559 | 18.42424 | 18.30343 | 0 |
01 4월(4) 2024 | 18.35665 | -0.06 | -0.34% | 18.42243 | 18.42243 | 18.35528 | 0 |
31 3월(3) 2024 | 18.41878 | 0.06 | 0.31% | 18.42243 | 18.42243 | 18.36179 | 0 |