Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.68 | 0.24% | 1,511.7815 | 10:23:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,508.098 | 1,506.8515 | 1,512.0321 | 1,508.1036 |
CHFKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,508.7262 | 1,516.4871 | 1,499.2203 | 0.00 | 0 | 3.06 | 0.20% |
| 1개월 | 1,492.7375 | 1,532.9554 | 1,483.0953 | 0.00 | 0 | 19.04 | 1.28% |
| 3개월 | 1,544.2689 | 1,537.8363 | 1,479.4038 | 0.00 | 0 | -32.49 | -2.10% |
| 6개월 | 1,503.6879 | 1,562.9664 | 1,440.8029 | 0.00 | 0 | 8.09 | 0.54% |
| 1년 | 1,495.6633 | 1,562.9664 | 1,397.8354 | 0.00 | 0 | 16.12 | 1.08% |
| 3년 | 1,220.6717 | 1,562.9664 | 1,215.6464 | 0.00 | 0 | 291.11 | 23.85% |
| 5년 | 1,135.95 | 1,562.9664 | 1,135.55 | 0.00 | 0 | 375.83 | 33.09% |
CHFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1,506.3096 | 0.00 | 0.00% | 1,506.3096 | 1,506.3096 | 1,506.3096 | 0 |
| 27 4월(4) 2024 | 1,506.3096 | 0.00 | 0.00% | 1,506.3096 | 1,506.3096 | 1,506.3096 | 0 |
| 27 4월(4) 2024 | 1,506.3096 | 2.50 | 0.17% | 1,503.2369 | 1,511.2324 | 1,504.1486 | 0 |
| 26 4월(4) 2024 | 1,503.8052 | -2.63 | -0.17% | 1,506.2814 | 1,508.1558 | 1,501.3751 | 0 |
| 25 4월(4) 2024 | 1,506.4324 | 2.23 | 0.15% | 1,504.1374 | 1,508.3511 | 1,499.2203 | 0 |
| 24 4월(4) 2024 | 1,504.2032 | -8.63 | -0.57% | 1,511.3937 | 1,513.3538 | 1,503.6563 | 0 |
| 23 4월(4) 2024 | 1,512.8379 | 3.58 | 0.24% | 1,508.7262 | 1,516.4871 | 1,506.623 | 0 |
| 22 4월(4) 2024 | 1,509.2535 | -0.48 | -0.03% | 1,509.7384 | 1,511.4018 | 1,509.0126 | 0 |
| 21 4월(4) 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 1,509.7384 | 0 |
| 20 4월(4) 2024 | 1,509.7384 | -3.45 | -0.23% | 1,514.3976 | 1,525.9609 | 1,509.4103 | 0 |
| 19 4월(4) 2024 | 1,513.1896 | -2.08 | -0.14% | 1,514.2402 | 1,516.107 | 1,509.1789 | 0 |
| 18 4월(4) 2024 | 1,515.2737 | -9.10 | -0.60% | 1,522.7485 | 1,522.3121 | 1,512.537 | 0 |
| 17 4월(4) 2024 | 1,524.3773 | 1.85 | 0.12% | 1,522.549 | 1,532.9554 | 1,520.1774 | 0 |
| 16 4월(4) 2024 | 1,522.5251 | 11.70 | 0.77% | 1,511.0486 | 1,526.467 | 1,512.6845 | 0 |
| 15 4월(4) 2024 | 1,510.8282 | 0.60 | 0.04% | 1,510.2307 | 1,515.344 | 1,510.2307 | 0 |
| 14 4월(4) 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 1,510.2307 | 0 |
| 13 4월(4) 2024 | 1,510.2307 | 6.02 | 0.40% | 1,503.978 | 1,521.6784 | 1,506.9845 | 0 |
| 12 4월(4) 2024 | 1,504.2066 | 10.23 | 0.68% | 1,493.3877 | 1,506.2008 | 1,492.2546 | 0 |
| 11 4월(4) 2024 | 1,493.9792 | -1.76 | -0.12% | 1,495.006 | 1,498.9438 | 1,489.6151 | 0 |
| 10 4월(4) 2024 | 1,495.7369 | -0.88 | -0.06% | 1,489.94 | 1,500.515 | 1,493.3708 | 0 |
| 09 4월(4) 2024 | 1,496.6195 | 0.59 | 0.04% | 1,495.7935 | 1,500.1327 | 1,491.4773 | 0 |
| 08 4월(4) 2024 | 1,496.0254 | -2.25 | -0.15% | 1,498.276 | 1,500.4108 | 1,494.7759 | 0 |
| 07 4월(4) 2024 | 1,498.276 | 0.00 | 0.00% | 1,498.276 | 1,498.276 | 1,498.276 | 0 |
| 06 4월(4) 2024 | 1,498.276 | -1.14 | -0.08% | 1,499.2153 | 1,505.1247 | 1,492.8393 | 0 |
| 05 4월(4) 2024 | 1,499.4176 | 9.45 | 0.63% | 1,489.4625 | 1,501.8145 | 1,484.1713 | 0 |
| 04 4월(4) 2024 | 1,489.9722 | 1.18 | 0.08% | 1,488.9079 | 1,494.7612 | 1,483.0953 | 0 |
| 03 4월(4) 2024 | 1,488.7931 | -9.28 | -0.62% | 1,498.0085 | 1,493.6624 | 1,483.9904 | 0 |
| 02 4월(4) 2024 | 1,498.0719 | 5.44 | 0.36% | 1,492.7375 | 1,498.9992 | 1,493.8312 | 0 |
| 01 4월(4) 2024 | 1,492.6327 | 2.50 | 0.17% | 1,490.1285 | 1,492.9803 | 1,489.7763 | 0 |
| 31 3월(3) 2024 | 1,490.1285 | 0.00 | 0.00% | 1,490.1285 | 1,490.1285 | 1,489.8334 | 0 |
| 30 3월(3) 2024 | 1,490.1285 | -8.28 | -0.55% | 1,497.9341 | 1,497.1606 | 1,489.2234 | 0 |
