기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Israeli New Shekel | CHFILS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.09808 | 4.08431 | 4.11966 | 4.09851 |
CHFILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.13236 | 4.2337 | 4.03775 | 0.00 | 0 | -0.0134 | -0.32% |
1개월 | 4.11221 | 4.2337 | 4.03775 | 0.00 | 0 | 0.0068 | 0.16% |
3개월 | 4.18028 | 4.23405 | 3.99715 | 0.00 | 0 | -0.0613 | -1.47% |
6개월 | 4.43442 | 4.4465 | 3.99715 | 0.00 | 0 | -0.3154 | -7.11% |
1년 | 4.04091 | 4.57436 | 3.924 | 0.00 | 0 | 0.0781 | 1.93% |
3년 | 3.55171 | 4.57436 | 3.27228 | 0.00 | 0 | 0.5673 | 15.97% |
5년 | 3.5263 | 4.57436 | 3.27228 | 0.00 | 0 | 0.5927 | 16.81% |
CHFILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.09851 | 0.04 | 1.00% | 4.05793 | 4.10714 | 4.03775 | 0 |
01 5월(5) 2024 | 4.05804 | -0.07 | -1.67% | 4.12647 | 4.13197 | 4.05762 | 0 |
30 4월(4) 2024 | 4.12692 | -0.06 | -1.36% | 4.18947 | 4.20496 | 4.11721 | 0 |
28 4월(4) 2024 | 4.18362 | 0.00 | 0.00% | 4.18362 | 4.18362 | 4.18362 | 0 |
27 4월(4) 2024 | 4.18362 | 0.00 | 0.00% | 4.18362 | 4.18362 | 4.18362 | 0 |
27 4월(4) 2024 | 4.18362 | 0.01 | 0.35% | 4.1679 | 4.19326 | 4.14471 | 0 |
26 4월(4) 2024 | 4.16913 | 0.04 | 0.89% | 4.13236 | 4.17343 | 4.13056 | 0 |
25 4월(4) 2024 | 4.13234 | 0.00 | -0.03% | 4.13263 | 4.15203 | 4.10644 | 0 |
24 4월(4) 2024 | 4.13338 | -0.01 | -0.22% | 4.14275 | 4.15723 | 4.12674 | 0 |
23 4월(4) 2024 | 4.14266 | 0.02 | 0.47% | 4.12446 | 4.14766 | 4.11559 | 0 |
22 4월(4) 2024 | 4.12346 | 0.00 | -0.08% | 4.12662 | 4.13117 | 4.12346 | 0 |
21 4월(4) 2024 | 4.12662 | 0.00 | 0.00% | 4.12662 | 4.12662 | 4.12662 | 0 |
20 4월(4) 2024 | 4.12662 | -0.03 | -0.73% | 4.15713 | 4.21109 | 4.12573 | 0 |
19 4월(4) 2024 | 4.15713 | 0.00 | -0.06% | 4.15987 | 4.19013 | 4.14306 | 0 |
18 4월(4) 2024 | 4.15951 | 0.04 | 1.03% | 4.11648 | 4.16458 | 4.11482 | 0 |
17 4월(4) 2024 | 4.11727 | 0.00 | -0.02% | 4.11738 | 4.13328 | 4.09145 | 0 |
16 4월(4) 2024 | 4.11797 | -0.01 | -0.29% | 4.13003 | 4.12932 | 4.05901 | 0 |
15 4월(4) 2024 | 4.12978 | 0.00 | 0.04% | 4.12804 | 4.14202 | 4.11926 | 0 |
14 4월(4) 2024 | 4.12804 | 0.00 | 0.00% | 4.12804 | 4.12804 | 4.12804 | 0 |
13 4월(4) 2024 | 4.12804 | 0.00 | -0.01% | 4.12786 | 4.1464 | 4.10063 | 0 |
12 4월(4) 2024 | 4.12842 | 0.04 | 0.88% | 4.09046 | 4.13586 | 4.09279 | 0 |
11 4월(4) 2024 | 4.09234 | 0.00 | -0.04% | 4.09356 | 4.11094 | 4.07352 | 0 |
10 4월(4) 2024 | 4.09401 | 0.03 | 0.68% | 4.06677 | 4.09813 | 4.06386 | 0 |
09 4월(4) 2024 | 4.06646 | -0.10 | -2.40% | 4.1659 | 4.16489 | 4.05867 | 0 |
08 4월(4) 2024 | 4.16655 | -0.01 | -0.15% | 4.17282 | 4.17876 | 4.16314 | 0 |
07 4월(4) 2024 | 4.17282 | 0.00 | 0.00% | 4.17282 | 4.17282 | 4.17282 | 0 |
06 4월(4) 2024 | 4.17282 | 0.06 | 1.37% | 4.11603 | 4.18218 | 4.11031 | 0 |
05 4월(4) 2024 | 4.11647 | 0.00 | 0.11% | 4.11221 | 4.11944 | 4.07641 | 0 |
04 4월(4) 2024 | 4.11206 | 0.02 | 0.49% | 4.09206 | 4.11603 | 4.08327 | 0 |
03 4월(4) 2024 | 4.09188 | 0.03 | 0.72% | 4.06255 | 4.10115 | 4.05163 | 0 |