Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swiss Franc vs Indonesian Rupiah | CHFIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17,759.158 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 17,759.158 | 17,759.158 | 17,759.158 |
CHFIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 17,814.422 | 17,922.635 | 17,540.798 | 0.00 | 0 | -55.26 | -0.31% |
| 1개월 | 17,607.273 | 17,953.583 | 17,459.166 | 0.00 | 0 | 151.88 | 0.86% |
| 3개월 | 18,145.557 | 18,295.065 | 17,452.518 | 0.00 | 0 | -386.40 | -2.13% |
| 6개월 | 17,722.599 | 18,754.665 | 17,049.665 | 0.00 | 0 | 36.56 | 0.21% |
| 1년 | 16,668.257 | 18,754.665 | 16,301.982 | 0.00 | 0 | 1,090.90 | 6.54% |
| 3년 | 15,871.234 | 18,754.665 | 13,329.527 | 0.00 | 0 | 1,887.92 | 11.90% |
| 5년 | 15,211.95 | 18,754.665 | 1,492.2446 | 0.00 | 0 | 2,547.21 | 16.74% |
CHFIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 17,759.158 | 0.00 | 0.00% | 17,759.158 | 17,759.158 | 17,759.158 | 0 |
| 27 4월(4) 2024 | 17,759.158 | -1.09 | -0.01% | 17,754.409 | 17,850.421 | 17,709.009 | 0 |
| 26 4월(4) 2024 | 17,760.245 | 15.88 | 0.09% | 17,751.799 | 17,769.883 | 17,678.745 | 0 |
| 25 4월(4) 2024 | 17,744.369 | 23.70 | 0.13% | 17,716.626 | 17,831.94 | 17,540.798 | 0 |
| 24 4월(4) 2024 | 17,720.664 | -107.81 | -0.60% | 17,827.493 | 17,841.391 | 17,695.604 | 0 |
| 23 4월(4) 2024 | 17,828.471 | 14.05 | 0.08% | 17,818.845 | 17,922.635 | 17,771.461 | 0 |
| 22 4월(4) 2024 | 17,814.422 | 0.00 | 0.00% | 17,814.422 | 17,814.422 | 17,814.422 | 0 |
| 21 4월(4) 2024 | 17,814.422 | 0.00 | 0.00% | 17,814.422 | 17,814.422 | 17,814.422 | 0 |
| 20 4월(4) 2024 | 17,814.422 | 28.64 | 0.16% | 17,783.835 | 17,953.583 | 17,795.505 | 0 |
| 19 4월(4) 2024 | 17,785.784 | -62.89 | -0.35% | 17,858.829 | 17,831.485 | 17,730.263 | 0 |
| 18 4월(4) 2024 | 17,848.671 | -55.34 | -0.31% | 17,863.952 | 17,876.84 | 17,737.84 | 0 |
| 17 4월(4) 2024 | 17,904.008 | 270.24 | 1.53% | 17,633.835 | 17,908.817 | 17,553.775 | 0 |
| 16 4월(4) 2024 | 17,633.771 | -6.98 | -0.04% | 17,640.942 | 17,679.519 | 17,557.216 | 0 |
| 15 4월(4) 2024 | 17,640.749 | 10.25 | 0.06% | 17,640.749 | 17,640.749 | 17,630.496 | 0 |
| 14 4월(4) 2024 | 17,630.496 | 0.00 | 0.00% | 17,630.496 | 17,630.496 | 17,630.496 | 0 |
| 13 4월(4) 2024 | 17,630.496 | 30.66 | 0.17% | 17,614.192 | 17,736.947 | 17,621.55 | 0 |
| 12 4월(4) 2024 | 17,599.832 | 75.35 | 0.43% | 17,519.296 | 17,637.645 | 17,459.259 | 0 |
| 11 4월(4) 2024 | 17,524.477 | -80.44 | -0.46% | 17,604.929 | 17,547.59 | 17,459.166 | 0 |
| 10 4월(4) 2024 | 17,604.916 | 12.12 | 0.07% | 17,595.712 | 17,607.751 | 17,536.966 | 0 |
| 09 4월(4) 2024 | 17,592.797 | 2.40 | 0.01% | 17,577.749 | 17,614.831 | 17,502.485 | 0 |
| 08 4월(4) 2024 | 17,590.398 | -31.61 | -0.18% | 17,590.398 | 17,622.005 | 17,590.398 | 0 |
| 07 4월(4) 2024 | 17,622.005 | 0.00 | 0.00% | 17,622.005 | 17,622.005 | 17,622.005 | 0 |
| 06 4월(4) 2024 | 17,622.005 | -27.37 | -0.16% | 17,631.697 | 17,658.502 | 17,500.716 | 0 |
| 05 4월(4) 2024 | 17,649.378 | -5.69 | -0.03% | 17,654.68 | 17,662.782 | 17,493.389 | 0 |
| 04 4월(4) 2024 | 17,655.071 | 67.98 | 0.39% | 17,566.585 | 17,660.241 | 17,501.814 | 0 |
| 03 4월(4) 2024 | 17,587.095 | -43.32 | -0.25% | 17,605.784 | 17,655.11 | 17,481.027 | 0 |
| 02 4월(4) 2024 | 17,630.41 | 51.64 | 0.29% | 17,581.893 | 17,667.795 | 17,527.18 | 0 |
| 01 4월(4) 2024 | 17,578.774 | -28.50 | -0.16% | 17,578.774 | 17,607.273 | 17,578.774 | 0 |
| 31 3월(3) 2024 | 17,607.273 | 0.00 | 0.00% | 17,607.273 | 17,607.273 | 17,607.273 | 0 |
| 30 3월(3) 2024 | 17,607.273 | -8.05 | -0.05% | 17,625.234 | 17,643.673 | 17,569.813 | 0 |
| 29 3월(3) 2024 | 17,615.321 | 77.02 | 0.44% | 17,552.792 | 17,641.126 | 17,497.517 | 0 |
