Hot Features
프리미엄
Swiss Franc vs Hungarian Forint (CHFHUF)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 0.364461393642 | 414.31 | 420.95845 | 413.48377 | 0 | 0 | FX |
| 4 | -8.03777 | -1.89633659423 | 423.85777 | 436.62736 | 413.48377 | 0 | 0 | FX |
| 12 | -27.1 | -6.11848640838 | 442.92 | 449.0865 | 413.48377 | 0 | 0 | FX |
| 26 | -4.205 | -1.00113088507 | 420.025 | 449.0865 | 413.33959 | 0 | 0 | FX |
| 52 | -0.375 | -0.0901019954589 | 416.195 | 449.0865 | 386.0986 | 0 | 0 | FX |
| 156 | 41.98 | 11.2294029531 | 373.84 | 449.0865 | 0.2122324 | 0 | 0 | FX |
| 260 | 95.59923 | 29.8541628015 | 320.22077 | 449.0865 | 0.2122324 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741823820 | 416.16537 | 0.03 | 0.01 | 416.11247 | 418.15596 | 413.74164 | 0 |
| 1741737420 | 416.136 | -3.03 | -0.72 | 418.87 | 419.86589 | 414.9915 | 0 |
| 1741651020 | 419.16882 | 1.67 | 0.40 | 418.335 | 420.95845 | 417.69545 | 0 |
| 1741564620 | 417.50335 | 0 | 0.00 | 417.50335 | 417.50335 | 417.50335 | 0 |
| 1741478220 | 417.50335 | 0 | 0.00 | 417.50335 | 417.50335 | 417.50335 | 0 |
| 1741391820 | 417.50335 | -1.76 | -0.42 | 419.275 | 419.26917 | 415.6424 | 0 |
| 1741305420 | 419.25863 | 4.97 | 1.20 | 414.31 | 420.1163 | 413.48377 | 0 |
| 1741219020 | 414.285 | -7.84 | -1.86 | 422.08153 | 422.34009 | 413.67638 | 0 |
| 1741132620 | 422.12393 | -3.82 | -0.90 | 425.97579 | 427.81512 | 421.41932 | 0 |
| 1741046220 | 425.94339 | -1.32 | -0.31 | 427.315 | 430.46611 | 423.86 | 0 |
| 1740959820 | 427.265 | -3.26 | -0.76 | 430.52274 | 431.823 | 426.772 | 0 |
| 1740873420 | 430.52274 | 0 | 0.00 | 430.52274 | 430.52274 | 430.52274 | 0 |
| 1740787020 | 430.52274 | 2.48 | 0.58 | 428.02148 | 436.62736 | 424.89199 | 0 |
| 1740700620 | 428.04 | 2.3 | 0.54 | 425.74633 | 428.97274 | 423.61451 | 0 |
| 1740614220 | 425.73504 | -1.58 | -0.37 | 427.33 | 427.57155 | 424.65329 | 0 |
| 1740527820 | 427.32 | -0.08 | -0.02 | 427.41 | 428.31283 | 426.15384 | 0 |
| 1740441420 | 427.395 | -0.72 | -0.17 | 428.135 | 429.45401 | 426.06993 | 0 |
| 1740355020 | 428.11 | -1.05 | -0.25 | 429.16481 | 429.533 | 427.3225 | 0 |
| 1740268620 | 429.16481 | 0 | 0.00 | 429.16481 | 429.16481 | 429.16481 | 0 |
| 1740182220 | 429.16481 | 2.69 | 0.63 | 426.49195 | 431.30986 | 426.31227 | 0 |
| 1740095820 | 426.475 | -0.6 | -0.14 | 426.88225 | 428.25484 | 426.10815 | 0 |
| 1740009420 | 427.07273 | 2.1 | 0.49 | 424.96956 | 428.295 | 424.11378 | 0 |
| 1739923020 | 424.9751 | -0.48 | -0.11 | 425.315 | 426.68133 | 424.18944 | 0 |
| 1739836620 | 425.45278 | -0.75 | -0.18 | 426.11 | 428.38587 | 424.75302 | 0 |
| 1739750220 | 426.20582 | 0 | 0.00 | 426.20582 | 426.20582 | 426.20582 | 0 |
| 1739663820 | 426.20582 | 0 | 0.00 | 426.20582 | 426.20582 | 426.20582 | 0 |
| 1739577420 | 426.20582 | 0.46 | 0.11 | 425.2437 | 428.04695 | 423.5548 | 0 |
| 1739491020 | 425.745 | 1.97 | 0.47 | 423.85777 | 428.60148 | 421.67061 | 0 |
| 1739404620 | 423.77102 | -2.32 | -0.54 | 426.11969 | 427.2322 | 422.14176 | 0 |
| 1739318220 | 426.09 | -4.91 | -1.14 | 431.18 | 431.72498 | 425.45155 | 0 |
| 1739231820 | 431 | -0.25 | -0.06 | 431.63 | 432.15821 | 429.16776 | 0 |
| 1739145420 | 431.25371 | 0 | 0.00 | 431.25371 | 431.25371 | 431.25371 | 0 |
| 1739059020 | 431.25371 | 0 | 0.00 | 431.25371 | 431.25371 | 431.25371 | 0 |
| 1738972620 | 431.25371 | 0.71 | 0.16 | 430.515 | 432.37453 | 428.9735 | 0 |
| 1738886220 | 430.54759 | -2.72 | -0.63 | 433.285 | 434.94694 | 430.24411 | 0 |
| 1738799820 | 433.265 | -0.6 | -0.14 | 433.735 | 433.89905 | 431.40101 | 0 |
| 1738713420 | 433.86442 | -0.18 | -0.04 | 433.985 | 435.82173 | 432.49565 | 0 |
| 1738627020 | 434.045 | -1.92 | -0.44 | 435.97 | 436.75228 | 433.17623 | 0 |
| 1738540620 | 435.96 | 4.02 | 0.93 | 431.94103 | 437.6785 | 431.675 | 0 |
| 1738454220 | 431.94103 | 0 | 0.00 | 431.94103 | 431.94103 | 431.94103 | 0 |
| 1738367820 | 431.94103 | 1.68 | 0.39 | 430.2675 | 433.18235 | 430.20098 | 0 |
| 1738281420 | 430.26 | -1.72 | -0.40 | 432.155 | 432.83232 | 429.05846 | 0 |
| 1738195020 | 431.98367 | -0.13 | -0.03 | 432.17986 | 433.17885 | 430.98039 | 0 |
| 1738108620 | 432.11828 | -0.54 | -0.12 | 432.805 | 433.27807 | 431.17715 | 0 |
| 1738022220 | 432.65635 | 3.45 | 0.80 | 429.33 | 433.67381 | 429.90849 | 0 |
| 1737935820 | 429.20435 | 0 | 0.00 | 429.20435 | 429.20435 | 429.20435 | 0 |
| 1737849420 | 429.20435 | 0 | 0.00 | 429.20435 | 429.20435 | 429.20435 | 0 |
| 1737763020 | 429.20435 | -4.64 | -1.07 | 433.8611 | 433.30019 | 428.42325 | 0 |
| 1737676620 | 433.845 | -1.63 | -0.37 | 435.44935 | 436.10481 | 433.17519 | 0 |
| 1737590220 | 435.47636 | -0.67 | -0.15 | 436.13683 | 437.37789 | 434.16519 | 0 |
| 1737503820 | 436.14528 | 0.66 | 0.15 | 435.56718 | 437.60172 | 434.90479 | 0 |
| 1737417420 | 435.49 | -2.85 | -0.65 | 438.351 | 439.44371 | 433.77837 | 0 |
| 1737331020 | 438.344 | -1.3 | -0.29 | 439.63902 | 440.177 | 438.19053 | 0 |
| 1737244620 | 439.63902 | 0.78 | 0.18 | 438.85916 | 439.63902 | 438.85916 | 0 |
| 1737158220 | 438.85916 | -0.57 | -0.13 | 439.37423 | 441.67586 | 437.41994 | 0 |
| 1737071820 | 439.43393 | 1.54 | 0.35 | 437.89402 | 440.73 | 437.82518 | 0 |
| 1736985420 | 437.89602 | -0.33 | -0.08 | 438.24 | 438.945 | 435.88136 | 0 |
| 1736899020 | 438.225 | -0.96 | -0.22 | 439.2108 | 440.4525 | 437.36862 | 0 |
| 1736812620 | 439.185 | -0.55 | -0.12 | 439.755 | 443.68086 | 438.52253 | 0 |
| 1736726220 | 439.73145 | -0.71 | -0.16 | 440.43851 | 440.58637 | 439.394 | 0 |
| 1736639820 | 440.43851 | -0.03 | -0.01 | 440.46351 | 440.46351 | 440.25779 | 0 |
| 1736553420 | 440.46351 | -0.01 | -0.00 | 440.47111 | 441.19903 | 438.29 | 0 |
| 1736467020 | 440.47293 | -0.45 | -0.10 | 440.99116 | 441.85433 | 439.6185 | 0 |
| 1736380620 | 440.92499 | -0.6 | -0.13 | 441.57 | 443.91334 | 439.92089 | 0 |
| 1736294220 | 441.52 | -1.31 | -0.29 | 443.08776 | 442.95361 | 439.59553 | 0 |
| 1736207820 | 442.82526 | -0.42 | -0.10 | 443.21 | 443.73072 | 439.97138 | 0 |
| 1736121420 | 443.25 | -0.74 | -0.17 | 443.98632 | 444.35639 | 442.5269 | 0 |
| 1736035020 | 443.98632 | 0.2 | 0.05 | 443.78632 | 443.98632 | 443.78632 | 0 |
| 1735948620 | 443.78632 | 2.72 | 0.62 | 441.12906 | 445.24308 | 439.12916 | 0 |
| 1735862220 | 441.065 | 3.91 | 0.89 | 437.32684 | 443.61228 | 438.05945 | 0 |
| 1735775820 | 437.1548 | -0.41 | -0.09 | 438.81041 | 439.74627 | 436.15659 | 0 |
| 1735689420 | 437.56199 | 0 | 0.00 | 437.56199 | 437.56199 | 437.56199 | 0 |
| 1735603020 | 437.56199 | -0.13 | -0.03 | 437.715 | 438.75069 | 435.50476 | 0 |
| 1735516620 | 437.69264 | 0.97 | 0.22 | 436.72401 | 438.525 | 436.72401 | 0 |
| 1735430220 | 436.72401 | 0.1 | 0.02 | 436.62401 | 436.84984 | 436.62401 | 0 |
| 1735343760 | 436.62401 | -1.83 | -0.42 | 438.5355 | 439.50411 | 436.29482 | 0 |
| 1735257420 | 438.45816 | -2.01 | -0.46 | 440.445 | 440.82452 | 437.39313 | 0 |
| 1735171020 | 440.47 | 0.78 | 0.18 | 439.7285 | 449.0865 | 438.5333 | 0 |
| 1735084620 | 439.68804 | -1.79 | -0.41 | 441.2763 | 441.99472 | 435.90279 | 0 |
| 1734998220 | 441.48006 | -2.86 | -0.64 | 444.335 | 446.0125 | 439.14401 | 0 |
| 1734911820 | 444.345 | -0.02 | -0.00 | 444.36071 | 445.4985 | 443.58605 | 0 |
| 1734825420 | 444.36071 | -0.09 | -0.02 | 444.45071 | 444.61253 | 444.36071 | 0 |
| 1734739020 | 444.45071 | -0.74 | -0.17 | 445.1897 | 446.5625 | 442.97679 | 0 |
| 1734652620 | 445.18841 | 2.35 | 0.53 | 442.92 | 447.10411 | 441.34625 | 0 |
| 1734566220 | 442.84 | 5.75 | 1.32 | 437.16248 | 444.81858 | 436.03583 | 0 |
| 1734479820 | 437.09099 | 2.11 | 0.49 | 435.04205 | 437.926 | 433.7011 | 0 |
| 1734393420 | 434.98 | -2.36 | -0.54 | 437.415 | 437.3084 | 434.38792 | 0 |
| 1734307020 | 437.33545 | 1.43 | 0.33 | 436.17777 | 438.189 | 436.09855 | 0 |
| 1734220620 | 435.90145 | 0 | 0.00 | 435.90145 | 435.90145 | 435.90145 | 0 |
| 1734134220 | 435.90145 | -2.3 | -0.52 | 438.395 | 439.09976 | 435.1194 | 0 |
