기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Hungarian Forint | CHFHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
401.8806 | 401.8806 | 401.8806 | 401.8806 |
CHFHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 406.35587 | 407.31989 | 400.2191 | 0.00 | 0 | -4.48 | -1.10% |
1개월 | 404.6003 | 410.03967 | 395.43696 | 0.00 | 0 | -2.72 | -0.67% |
3개월 | 410.72004 | 417.12984 | 395.43696 | 0.00 | 0 | -8.84 | -2.15% |
6개월 | 403.30 | 418.4576 | 0.2122 | 0.00 | 0 | -1.42 | -0.35% |
1년 | 380.18 | 418.4576 | 0.2122 | 0.00 | 0 | 21.70 | 5.71% |
3년 | 329.085 | 448.54 | 0.2122 | 0.00 | 0 | 72.80 | 22.12% |
5년 | 283.755 | 448.54 | 0.2122 | 0.00 | 0 | 118.13 | 41.63% |
CHFHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 401.8806 | 0.38 | 0.09% | 401.56225 | 402.96813 | 400.2191 | 0 |
26 4월(4) 2024 | 401.505 | -1.08 | -0.27% | 402.49756 | 403.60817 | 400.44905 | 0 |
25 4월(4) 2024 | 402.585 | -0.30 | -0.07% | 403.04 | 403.74696 | 401.1865 | 0 |
24 4월(4) 2024 | 402.885 | -2.78 | -0.68% | 405.75721 | 406.55099 | 402.47897 | 0 |
23 4월(4) 2024 | 405.66042 | -0.63 | -0.16% | 406.08 | 407.31989 | 404.82561 | 0 |
22 4월(4) 2024 | 406.2915 | -0.06 | -0.02% | 406.35587 | 407.2845 | 405.9035 | 0 |
21 4월(4) 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 406.35587 | 0 |
20 4월(4) 2024 | 406.35587 | 0.32 | 0.08% | 406.04 | 410.03967 | 405.93145 | 0 |
19 4월(4) 2024 | 406.04033 | 1.54 | 0.38% | 404.55 | 407.16565 | 403.16692 | 0 |
18 4월(4) 2024 | 404.50203 | -3.31 | -0.81% | 407.77 | 408.31393 | 404.07602 | 0 |
17 4월(4) 2024 | 407.81 | 1.00 | 0.25% | 406.7296 | 408.307 | 405.41013 | 0 |
16 4월(4) 2024 | 406.81 | 3.31 | 0.82% | 403.53271 | 407.49812 | 402.17696 | 0 |
15 4월(4) 2024 | 403.49946 | -0.41 | -0.10% | 403.90633 | 404.82 | 402.7505 | 0 |
14 4월(4) 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
13 4월(4) 2024 | 403.90633 | 4.59 | 1.15% | 399.345 | 406.6179 | 398.98652 | 0 |
12 4월(4) 2024 | 399.31969 | 0.40 | 0.10% | 398.7612 | 399.9406 | 396.78372 | 0 |
11 4월(4) 2024 | 398.92454 | 0.84 | 0.21% | 398.07545 | 399.86367 | 395.6316 | 0 |
10 4월(4) 2024 | 398.08 | 1.51 | 0.38% | 396.60 | 398.55008 | 395.43696 | 0 |
09 4월(4) 2024 | 396.575 | -1.78 | -0.45% | 398.46933 | 399.07218 | 395.75433 | 0 |
08 4월(4) 2024 | 398.357 | -1.39 | -0.35% | 399.74212 | 399.74212 | 397.227 | 0 |
07 4월(4) 2024 | 399.74212 | 0.00 | 0.00% | 399.74212 | 399.74212 | 399.74212 | 0 |
06 4월(4) 2024 | 399.74212 | -1.81 | -0.45% | 401.445 | 401.60682 | 396.97782 | 0 |
05 4월(4) 2024 | 401.555 | 0.33 | 0.08% | 401.16942 | 402.2625 | 397.18263 | 0 |
04 4월(4) 2024 | 401.22704 | -2.67 | -0.66% | 403.935 | 403.81057 | 400.18755 | 0 |
03 4월(4) 2024 | 403.90 | -2.33 | -0.57% | 406.10067 | 406.78377 | 403.44448 | 0 |
02 4월(4) 2024 | 406.2317 | 0.86 | 0.21% | 405.38338 | 407.80014 | 403.63576 | 0 |
01 4월(4) 2024 | 405.36727 | 0.72 | 0.18% | 404.64626 | 405.832 | 404.63566 | 0 |
31 3월(3) 2024 | 404.64626 | 0.05 | 0.01% | 404.6003 | 404.88555 | 404.6003 | 0 |
30 3월(3) 2024 | 404.6003 | -0.88 | -0.22% | 405.24427 | 406.1306 | 402.472 | 0 |
29 3월(3) 2024 | 405.48 | 2.23 | 0.55% | 403.25732 | 405.60768 | 402.40644 | 0 |
28 3월(3) 2024 | 403.2461 | -0.87 | -0.22% | 404.15 | 404.49164 | 401.80935 | 0 |