기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Hong Hong Dollar | CHFHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.56851 | 8.56802 | 8.59768 | 8.55629 |
CHFHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.5948 | 8.62328 | 8.55023 | 0.00 | 0 | -0.0027 | -0.03% |
1개월 | 8.67584 | 8.70045 | 8.55023 | 0.00 | 0 | -0.0838 | -0.97% |
3개월 | 9.02067 | 9.02161 | 8.55023 | 0.00 | 0 | -0.4286 | -4.75% |
6개월 | 8.668 | 9.37944 | 8.55023 | 0.00 | 0 | -0.0759 | -0.88% |
1년 | 8.77293 | 9.37944 | 8.47208 | 0.00 | 0 | -0.1808 | -2.06% |
3년 | 8.54001 | 9.37944 | 7.73516 | 0.00 | 0 | 0.0521 | 0.61% |
5년 | 7.69355 | 138.8399 | 1.53115 | 0.00 | 0 | 0.8985 | 11.68% |
CHFHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 8.56801 | 0.01 | 0.14% | 8.5564 | 8.65876 | 8.5564 | 0 |
28 4월(4) 2024 | 8.5564 | 0.00 | 0.00% | 8.55629 | 8.65876 | 8.55629 | 0 |
27 4월(4) 2024 | 8.55629 | -0.02 | -0.25% | 8.5757 | 8.60796 | 8.55377 | 0 |
26 4월(4) 2024 | 8.57749 | 0.01 | 0.17% | 8.56297 | 8.58698 | 8.55023 | 0 |
25 4월(4) 2024 | 8.56274 | -0.03 | -0.35% | 8.59262 | 8.59501 | 8.55275 | 0 |
24 4월(4) 2024 | 8.59306 | 0.00 | 0.01% | 8.59283 | 8.62328 | 8.58106 | 0 |
23 4월(4) 2024 | 8.59246 | -0.01 | -0.10% | 8.5948 | 8.61224 | 8.58661 | 0 |
22 4월(4) 2024 | 8.60113 | 0.00 | 0.00% | 8.60113 | 8.60113 | 8.60113 | 0 |
21 4월(4) 2024 | 8.60113 | 0.00 | 0.00% | 8.60113 | 8.60113 | 8.60113 | 0 |
20 4월(4) 2024 | 8.60113 | 0.02 | 0.21% | 8.58194 | 8.63513 | 8.59788 | 0 |
19 4월(4) 2024 | 8.58287 | -0.02 | -0.18% | 8.59886 | 8.62317 | 8.57584 | 0 |
18 4월(4) 2024 | 8.59829 | 0.02 | 0.18% | 8.58169 | 8.61304 | 8.57374 | 0 |
17 4월(4) 2024 | 8.58278 | 0.00 | -0.04% | 8.58537 | 8.5948 | 8.56212 | 0 |
16 4월(4) 2024 | 8.5859 | 0.01 | 0.11% | 8.57797 | 8.59468 | 8.55277 | 0 |
15 4월(4) 2024 | 8.57606 | 0.00 | 0.00% | 8.57606 | 8.57606 | 8.57606 | 0 |
14 4월(4) 2024 | 8.57606 | 0.00 | 0.00% | 8.57606 | 8.57606 | 8.57606 | 0 |
13 4월(4) 2024 | 8.57606 | -0.04 | -0.44% | 8.61249 | 8.60871 | 8.56523 | 0 |
12 4월(4) 2024 | 8.61388 | 0.03 | 0.38% | 8.57824 | 8.63371 | 8.56477 | 0 |
11 4월(4) 2024 | 8.581 | -0.09 | -1.04% | 8.6709 | 8.6759 | 8.56394 | 0 |
10 4월(4) 2024 | 8.67108 | 0.02 | 0.20% | 8.65308 | 8.68788 | 8.64918 | 0 |
09 4월(4) 2024 | 8.65345 | -0.01 | -0.17% | 8.66776 | 8.67051 | 8.63751 | 0 |
08 4월(4) 2024 | 8.66777 | -0.01 | -0.17% | 8.68255 | 8.69596 | 8.66021 | 0 |
07 4월(4) 2024 | 8.68255 | 0.00 | 0.00% | 8.68255 | 8.68255 | 8.68028 | 0 |
06 4월(4) 2024 | 8.68255 | 0.00 | -0.01% | 8.68273 | 8.70045 | 8.63004 | 0 |
05 4월(4) 2024 | 8.68342 | 0.01 | 0.16% | 8.66952 | 8.691 | 8.62569 | 0 |
04 4월(4) 2024 | 8.66971 | 0.04 | 0.52% | 8.62354 | 8.67447 | 8.60641 | 0 |
03 4월(4) 2024 | 8.62523 | -0.02 | -0.24% | 8.64574 | 8.6473 | 8.60916 | 0 |
02 4월(4) 2024 | 8.64566 | -0.03 | -0.35% | 8.67584 | 8.68978 | 8.63982 | 0 |
01 4월(4) 2024 | 8.67565 | 0.00 | -0.01% | 8.67609 | 8.68469 | 8.66592 | 0 |
31 3월(3) 2024 | 8.67609 | 0.00 | -0.01% | 8.67659 | 8.67659 | 8.67298 | 0 |
30 3월(3) 2024 | 8.67659 | -0.01 | -0.07% | 8.68135 | 8.69153 | 8.66294 | 0 |