Swiss Franc vs Pound Sterling【CHFGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Swiss Franc vs Pound Sterling (CHFGBP)
Swiss Franc vs Pound Sterling (CHFGBP) 과거

Swiss Franc vs Pound Sterling (CHFGBP)

0.8912

-0.0001

( -0.01% )

변환

업데이트: 02:00:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006515	-0.72571931427	0.89773	0.899395	0.88783	0	0	FX
4	-0.00208	-0.232845812414	0.893295	0.9005	0.88097	0	0	FX
12	-0.009315	-1.03439085872	0.90053	0.907105	0.879445	0	0	FX
26	0.020735	2.38201911589	0.87048	0.93079	0.85962	0	0	FX
52	-0.01475	-1.62809821571	0.905965	0.94006	0.85629	0	0	FX
156	0.07388	9.03913328072	0.817335	0.96963	1.5E-5	0	0	FX
260	0.111725	14.3330895842	0.77949	0.96963	1.5E-5	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	0.891265	-0.001345	-0.15	0.89246	0.892905	0.88783	0
1733097420	0.89261	0.00146	0.16	0.89115	0.89266	0.890755	0
1733011020	0.89115	0	0.00	0.89115	0.89115	0.89115	0
1732924620	0.89115	-0.0015	-0.17	0.89262	0.89557	0.89073	0
1732838220	0.89265	-0.00138	-0.15	0.894035	0.894465	0.89227	0
1732751820	0.89403	-0.00332	-0.37	0.8975	0.899395	0.89397	0
1732665420	0.89735	-0.000515	-0.06	0.89773	0.899355	0.895675	0
1732579020	0.897865	0.005365	0.60	0.89175	0.89938	0.89091	0
1732492620	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1732406220	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1732319820	0.8925	-0.003435	-0.38	0.895895	0.9005	0.891865	0
1732233420	0.895935	0.00162	0.18	0.894155	0.897165	0.89421	0
1732147020	0.894315	0.00127	0.14	0.89301	0.89458	0.8897	0
1732060620	0.893045	-2.0E-5	-0.00	0.89299	0.898755	0.89227	0
1731974220	0.893065	0.001255	0.14	0.892	0.89454	0.89145	0
1731887820	0.89181	-0.000315	-0.04	0.892125	0.89533	0.89113	0
1731801420	0.892125	0	0.00	0.892125	0.892125	0.892125	0
1731715020	0.892125	0.005485	0.62	0.88652	0.89368	0.88675	0
1731628620	0.88664	-0.00182	-0.20	0.88845	0.889515	0.88623	0
1731542220	0.88846	-0.00144	-0.16	0.8899	0.89098	0.887675	0
1731455820	0.8899	0.00747	0.85	0.88237	0.89009	0.88332	0
1731369420	0.88243	-0.00132	-0.15	0.88373	0.88384	0.88171	0
1731283020	0.88375	-4.5E-5	-0.01	0.883795	0.88519	0.88334	0
1731196620	0.883795	0	0.00	0.883795	0.883795	0.883795	0
1731110220	0.883795	0.001225	0.14	0.88258	0.88664	0.88282	0
1731023820	0.88257	-0.00382	-0.43	0.88643	0.88466	0.88097	0
1730937420	0.88639	-0.00252	-0.28	0.88924	0.89132	0.88442	0
1730851020	0.88891	-0.00439	-0.49	0.893295	0.894135	0.886725	0
1730764620	0.8933	0.00351	0.39	0.88983	0.895405	0.88915	0
1730678220	0.88979	0.00041	0.05	0.88938	0.88999	0.888535	0
1730591820	0.88938	0	0.00	0.88938	0.88938	0.88938	0
1730505420	0.88938	-0.008515	-0.95	0.897965	0.897975	0.88645	0
1730419020	0.897895	0.007285	0.82	0.890815	0.900345	0.88863	0
1730332620	0.89061	0.00452	0.51	0.88619	0.89099	0.88499	0
1730246220	0.88609	-0.005135	-0.58	0.891285	0.89206	0.88488	0
1730159820	0.891225	0.002585	0.29	0.888585	0.891465	0.88779	0
1730073420	0.88864	-0.0015	-0.17	0.89014	0.89014	0.88793	0
1729986960	0.89014	0	0.00	0.89014	0.89014	0.89014	0
1729900620	0.89014	-0.000145	-0.02	0.890245	0.891625	0.88754	0
1729814220	0.890285	-0.00314	-0.35	0.893365	0.893565	0.88885	0
1729727820	0.893425	0.00351	0.39	0.89002	0.89399	0.88717	0
1729641420	0.889915	-3.0E-5	-0.00	0.889915	0.89218	0.88811	0
1729555020	0.889945	0.004165	0.47	0.88568	0.89003	0.886125	0
1729468620	0.88578	-0.00023	-0.03	0.88601	0.88677	0.8855	0
1729382220	0.88601	0	0.00	0.88601	0.88601	0.88601	0
1729295820	0.88601	-0.001135	-0.13	0.88716	0.88725	0.883365	0
1729209420	0.887145	-0.00236	-0.27	0.88946	0.890825	0.886665	0
1729123020	0.889505	0.0022	0.25	0.88726	0.89342	0.88653	0
1729036620	0.887305	-0.000225	-0.03	0.88731	0.889085	0.8855	0
1728950220	0.88753	-0.005355	-0.60	0.892925	0.892285	0.88678	0
1728863820	0.892885	0.0002	0.02	0.892685	0.89319	0.89201	0
1728777420	0.892685	0	0.00	0.892685	0.892685	0.892685	0
1728691020	0.892685	-0.00115	-0.13	0.89369	0.894325	0.891195	0
1728604620	0.893835	0.00457	0.51	0.889445	0.8958	0.88824	0
1728518220	0.889265	-0.001395	-0.16	0.89073	0.8932	0.88843	0
1728431820	0.89066	-0.00365	-0.41	0.894265	0.89663	0.88919	0
1728345420	0.89431	0.00701	0.79	0.887415	0.896235	0.887685	0
1728259020	0.8873	-0.00101	-0.11	0.88831	0.88831	0.886685	0
1728172620	0.88831	0	0.00	0.88831	0.88831	0.88831	0
1728086220	0.88831	-0.005725	-0.64	0.89411	0.895485	0.88683	0
1727999820	0.894035	0.007105	0.80	0.887225	0.89924	0.88777	0
1727913420	0.88693	-0.00325	-0.37	0.890135	0.892235	0.88531	0
1727827020	0.89018	0.00578	0.65	0.88424	0.89273	0.88189	0
1727740620	0.8844	-0.003795	-0.43	0.887945	0.888275	0.882735	0
1727654220	0.888195	-0.00141	-0.16	0.889605	0.88968	0.88772	0
1727567760	0.889605	0	0.00	0.889605	0.889605	0.889605	0
1727481360	0.889605	0.008565	0.97	0.88111	0.890135	0.88	0
1727395020	0.88104	-0.00181	-0.21	0.88282	0.885315	0.87949	0
1727308620	0.88285	-0.00212	-0.24	0.88493	0.88676	0.879445	0
1727222220	0.88497	0.00092	0.10	0.88408	0.88503	0.880725	0
1727135820	0.88405	0.0013	0.15	0.88254	0.886875	0.88157	0
1727049420	0.88275	-0.00014	-0.02	0.88289	0.88408	0.882605	0
1726963020	0.88289	0	0.00	0.88289	0.88289	0.88289	0
1726876620	0.88289	-0.005205	-0.59	0.888055	0.889095	0.88223	0
1726790220	0.888095	-0.00582	-0.65	0.89363	0.893205	0.886715	0
1726703820	0.893915	-0.00343	-0.38	0.897355	0.89928	0.89364	0
1726617420	0.897345	0.00105	0.12	0.896195	0.89881	0.894125	0
1726531020	0.896295	-0.0014	-0.16	0.897625	0.89953	0.89498	0
1726444620	0.897695	0.000355	0.04	0.89734	0.90013	0.897285	0
1726358220	0.89734	0	0.00	0.89734	0.89734	0.89734	0
1726271820	0.89734	0.00136	0.15	0.896045	0.90105	0.89492	0
1726185420	0.89598	-0.00352	-0.39	0.899415	0.89941	0.89407	0
1726099020	0.8995	-0.00324	-0.36	0.902945	0.907105	0.898795	0
1726012620	0.90274	0.002005	0.22	0.90053	0.905355	0.899075	0
1725926220	0.900735	-0.001485	-0.16	0.902205	0.90291	0.89939	0
1725839820	0.90222	-0.00112	-0.12	0.90334	0.9044	0.90087	0
1725753420	0.90334	0	0.00	0.90334	0.90334	0.90334	0
1725667020	0.90334	0.00402	0.45	0.899315	0.904025	0.89604	0
1725580620	0.89932	0.00013	0.01	0.899085	0.89984	0.895015	0
1725494220	0.89919	0.002035	0.23	0.89719	0.900005	0.89461	0
1725407820	0.897155	0.00341	0.38	0.893765	0.89937	0.89209	0

CHF vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관