Swiss Franc vs Pound Sterling【CHFGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Swiss Franc vs Pound Sterling (CHFGBP)
Swiss Franc vs Pound Sterling (CHFGBP) 과거

Swiss Franc vs Pound Sterling (CHFGBP)

0.8982

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00434	0.485561808438	0.89381	0.90187	0.891595	0	0	FX
4	0.007125	0.799640863051	0.891025	0.90187	0.87878	0	0	FX
12	0.00801	0.899858449233	0.89014	0.90187	0.877525	0	0	FX
26	0.02692	3.08988441629	0.87123	0.93079	0.86798	0	0	FX
52	-0.01445	-1.58338812185	0.9126	0.93079	0.85629	0	0	FX
156	0.09653	12.0418652229	0.80162	0.96963	1.5E-5	0	0	FX
260	0.104085	13.1078690032	0.794065	0.96963	1.5E-5	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.89815	0.00119	0.13	0.897005	0.90187	0.89679	0
1737071820	0.89696	0.001475	0.16	0.8955	0.900215	0.895905	0
1736985420	0.895485	-0.001985	-0.22	0.897505	0.901075	0.89321	0
1736899020	0.89747	0.00476	0.53	0.89269	0.898715	0.89379	0
1736812620	0.89271	-0.00102	-0.11	0.893635	0.901465	0.891595	0
1736726220	0.89373	-8.0E-5	-0.01	0.89381	0.89505	0.89282	0
1736639820	0.89381	0	0.00	0.89381	0.89381	0.89381	0
1736553420	0.89381	0.00243	0.27	0.891425	0.89408	0.888225	0
1736467020	0.89138	0.00323	0.36	0.888105	0.894805	0.889755	0
1736380620	0.88815	0.00694	0.79	0.88121	0.89059	0.88022	0
1736294220	0.88121	-0.00191	-0.22	0.88326	0.882825	0.87878	0
1736207820	0.88312	-0.001805	-0.20	0.88498	0.88554	0.88229	0
1736121420	0.884925	-0.00105	-0.12	0.885975	0.88697	0.88435	0
1736035020	0.885975	0	0.00	0.885975	0.885975	0.885975	0
1735948620	0.885975	0.000305	0.03	0.88566	0.88764	0.884745	0
1735862220	0.88567	0.0057	0.65	0.87983	0.88826	0.88156	0
1735775820	0.87997	-0.002245	-0.25	0.881165	0.882525	0.87994	0
1735689420	0.882215	0	0.00	0.882215	0.882215	0.882215	0
1735603020	0.882215	0.000695	0.08	0.88145	0.882495	0.878805	0
1735516620	0.88152	-0.0001	-0.01	0.88162	0.882585	0.88102	0
1735430220	0.88162	0	0.00	0.88162	0.88162	0.88162	0
1735343760	0.88162	-0.0063	-0.71	0.88784	0.8885	0.880745	0
1735257420	0.88792	0.001565	0.18	0.886335	0.888545	0.88583	0
1735171020	0.886355	0.000635	0.07	0.88572	0.88636	0.88456	0
1735084620	0.88572	-0.00224	-0.25	0.888	0.8878	0.883815	0
1734998220	0.88796	-0.00287	-0.32	0.89078	0.89069	0.88712	0
1734911820	0.89083	-0.000195	-0.02	0.891025	0.89243	0.890695	0
1734825420	0.891025	0	0.00	0.891025	0.891025	0.891025	0
1734739020	0.891025	0.001015	0.11	0.89009	0.895005	0.888645	0
1734652620	0.89001	0.007515	0.85	0.88232	0.890695	0.88024	0
1734566220	0.882495	0.001095	0.12	0.88161	0.883145	0.879435	0
1734479820	0.8814	0.00013	0.01	0.88142	0.882015	0.877525	0
1734393420	0.88127	-0.006305	-0.71	0.88807	0.8888	0.88099	0
1734307020	0.887575	0	0.00	0.887575	0.887575	0.887575	0
1734220620	0.887575	0	0.00	0.887575	0.887575	0.887575	0
1734134220	0.887575	0.003255	0.37	0.8844	0.888045	0.884095	0
1734047820	0.88432	-0.002605	-0.29	0.886905	0.88825	0.881175	0
1733961420	0.886925	0.0004	0.05	0.886455	0.889275	0.88623	0
1733875020	0.886525	-0.0062	-0.69	0.89274	0.89383	0.886485	0
1733788620	0.892725	4.5E-5	0.01	0.89279	0.893385	0.889845	0
1733702220	0.89268	-0.00045	-0.05	0.89313	0.89379	0.89237	0
1733615820	0.89313	0	0.00	0.89313	0.89313	0.89313	0
1733529420	0.89313	0.00089	0.10	0.89219	0.89485	0.891015	0
1733443020	0.89224	0.00142	0.16	0.89089	0.892925	0.887745	0
1733356620	0.89082	0.00068	0.08	0.890115	0.892275	0.88839	0
1733270220	0.89014	-0.001125	-0.13	0.891245	0.89382	0.888905	0
1733183820	0.891265	-0.001345	-0.15	0.89246	0.892905	0.88783	0
1733097420	0.89261	0.00146	0.16	0.89115	0.89266	0.890755	0
1733011020	0.89115	0	0.00	0.89115	0.89115	0.89115	0
1732924620	0.89115	-0.0015	-0.17	0.89262	0.89557	0.89073	0
1732838220	0.89265	-0.00138	-0.15	0.894035	0.894465	0.89227	0
1732751820	0.89403	-0.00332	-0.37	0.8975	0.899395	0.89397	0
1732665420	0.89735	-0.000515	-0.06	0.89773	0.899355	0.895675	0
1732579020	0.897865	0.005365	0.60	0.89175	0.89938	0.89091	0
1732492620	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1732406220	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1732319820	0.8925	-0.003435	-0.38	0.895895	0.9005	0.891865	0
1732233420	0.895935	0.00162	0.18	0.894155	0.897165	0.89421	0
1732147020	0.894315	0.00127	0.14	0.89301	0.89458	0.8897	0
1732060620	0.893045	-2.0E-5	-0.00	0.89299	0.898755	0.89227	0
1731974220	0.893065	0.001255	0.14	0.892	0.89454	0.89145	0
1731887820	0.89181	-0.000315	-0.04	0.892125	0.89533	0.89113	0
1731801420	0.892125	0	0.00	0.892125	0.892125	0.892125	0
1731715020	0.892125	0.005485	0.62	0.88652	0.89368	0.88675	0
1731628620	0.88664	-0.00182	-0.20	0.88845	0.889515	0.88623	0
1731542220	0.88846	-0.00144	-0.16	0.8899	0.89098	0.887675	0
1731455820	0.8899	0.00747	0.85	0.88237	0.89009	0.88332	0
1731369420	0.88243	-0.00132	-0.15	0.88373	0.88384	0.88171	0
1731283020	0.88375	-4.5E-5	-0.01	0.883795	0.88519	0.88334	0
1731196620	0.883795	0	0.00	0.883795	0.883795	0.883795	0
1731110220	0.883795	0.001225	0.14	0.88258	0.88664	0.88282	0
1731023820	0.88257	-0.00382	-0.43	0.88643	0.88466	0.88097	0
1730937420	0.88639	-0.00252	-0.28	0.88924	0.89132	0.88442	0
1730851020	0.88891	-0.00439	-0.49	0.893295	0.894135	0.886725	0
1730764620	0.8933	0.00351	0.39	0.88983	0.895405	0.88915	0
1730678220	0.88979	0.00041	0.05	0.88938	0.88999	0.888535	0
1730591820	0.88938	0	0.00	0.88938	0.88938	0.88938	0
1730505420	0.88938	-0.008515	-0.95	0.897965	0.897975	0.88645	0
1730419020	0.897895	0.007285	0.82	0.890815	0.900345	0.88863	0
1730332620	0.89061	0.00452	0.51	0.88619	0.89099	0.88499	0
1730246220	0.88609	-0.005135	-0.58	0.891285	0.89206	0.88488	0
1730159820	0.891225	0.002585	0.29	0.888585	0.891465	0.88779	0
1730073420	0.88864	-0.0015	-0.17	0.89014	0.89014	0.88793	0
1729986960	0.89014	0	0.00	0.89014	0.89014	0.89014	0
1729900620	0.89014	-0.000145	-0.02	0.890245	0.891625	0.88754	0
1729814220	0.890285	-0.00314	-0.35	0.893365	0.893565	0.88885	0
1729727820	0.893425	0.00351	0.39	0.89002	0.89399	0.88717	0
1729641420	0.889915	-3.0E-5	-0.00	0.889915	0.89218	0.88811	0
1729555020	0.889945	0.004165	0.47	0.88568	0.89003	0.886125	0
1729468620	0.88578	-0.00023	-0.03	0.88601	0.88677	0.8855	0
1729382220	0.88601	0	0.00	0.88601	0.88601	0.88601	0
1729295820	0.88601	-0.001135	-0.13	0.88716	0.88725	0.883365	0

CHF vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관