기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Pound Sterling | CHFGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8833 | 0.8789 | 0.8827 | 0.8832 |
CHFGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8702 | 0.885 | 0.868 | 0.00 | 0 | 0.0092 | 1.06% |
1개월 | 0.8801 | 0.885 | 0.8596 | 0.00 | 0 | -0.0007 | -0.08% |
3개월 | 0.8766 | 0.8913 | 0.8563 | 0.00 | 0 | 0.0028 | 0.32% |
6개월 | 0.9076 | 0.9178 | 0.8563 | 0.00 | 0 | -0.0282 | -3.11% |
1년 | 0.8971 | 0.9401 | 0.8563 | 0.00 | 0 | -0.0177 | -1.97% |
3년 | 0.7905 | 0.9696 | 0.00 | 0.00 | 0 | 0.0889 | 11.24% |
5년 | 0.8102 | 0.9696 | 0.00 | 0.00 | 0 | 0.0691 | 8.53% |
CHFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.8832 | 0.0073 | 0.83% | 0.876 | 0.885 | 0.8782 | 0 |
25 7월(7) 2024 | 0.8759 | 0.0064 | 0.74% | 0.8695 | 0.8764 | 0.87 | 0 |
24 7월(7) 2024 | 0.8694 | 0.0002 | 0.02% | 0.8693 | 0.8707 | 0.868 | 0 |
23 7월(7) 2024 | 0.8692 | -0.002 | -0.23% | 0.8707 | 0.8725 | 0.8688 | 0 |
22 7월(7) 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
21 7월(7) 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
20 7월(7) 2024 | 0.8712 | 0.0012 | 0.13% | 0.8702 | 0.8723 | 0.869 | 0 |
19 7월(7) 2024 | 0.8701 | -0.0012 | -0.14% | 0.8712 | 0.8722 | 0.8692 | 0 |
18 7월(7) 2024 | 0.8713 | 0.0088 | 1.02% | 0.8624 | 0.8716 | 0.8613 | 0 |
17 7월(7) 2024 | 0.8625 | 0.0015 | 0.18% | 0.861 | 0.8629 | 0.8601 | 0 |
16 7월(7) 2024 | 0.861 | 0.0012 | 0.14% | 0.8597 | 0.8624 | 0.8601 | 0 |
15 7월(7) 2024 | 0.8598 | -0.001 | -0.12% | 0.8608 | 0.8625 | 0.8596 | 0 |
14 7월(7) 2024 | 0.8608 | 0.00 | 0.00% | 0.8608 | 0.8608 | 0.8608 | 0 |
13 7월(7) 2024 | 0.8608 | -0.0027 | -0.32% | 0.8636 | 0.865 | 0.8603 | 0 |
12 7월(7) 2024 | 0.8636 | -0.0016 | -0.19% | 0.8652 | 0.8673 | 0.8632 | 0 |
11 7월(7) 2024 | 0.8652 | -0.006 | -0.69% | 0.8712 | 0.8716 | 0.865 | 0 |
10 7월(7) 2024 | 0.8712 | 0.002 | 0.23% | 0.8691 | 0.8718 | 0.8685 | 0 |
09 7월(7) 2024 | 0.8692 | -0.003 | -0.35% | 0.8722 | 0.8734 | 0.8683 | 0 |
08 7월(7) 2024 | 0.8722 | 0.001 | 0.11% | 0.8712 | 0.8729 | 0.8708 | 0 |
07 7월(7) 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
06 7월(7) 2024 | 0.8712 | 0.0004 | 0.05% | 0.8708 | 0.8719 | 0.8684 | 0 |
05 7월(7) 2024 | 0.8708 | 0.00 | 0.00% | 0.8708 | 0.8718 | 0.8677 | 0 |
04 7월(7) 2024 | 0.8708 | -0.0013 | -0.14% | 0.8721 | 0.872 | 0.8692 | 0 |
03 7월(7) 2024 | 0.8721 | -0.0035 | -0.40% | 0.8754 | 0.8769 | 0.8718 | 0 |
02 7월(7) 2024 | 0.8756 | -0.0026 | -0.30% | 0.878 | 0.8784 | 0.8739 | 0 |
01 7월(7) 2024 | 0.8782 | -0.0018 | -0.21% | 0.88 | 0.8821 | 0.8781 | 0 |
30 6월(6) 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
29 6월(6) 2024 | 0.88 | -0.0001 | -0.01% | 0.8801 | 0.881 | 0.8781 | 0 |
28 6월(6) 2024 | 0.8801 | -0.0032 | -0.36% | 0.8833 | 0.8828 | 0.8798 | 0 |
27 6월(6) 2024 | 0.8832 | 0.0027 | 0.30% | 0.8805 | 0.8835 | 0.879 | 0 |