기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Pound Sterling | CHFGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8752 |
CHFGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8879 | 0.8918 | 0.8744 | 0.00 | 0 | -0.0126 | -1.42% |
1개월 | 0.8782 | 0.8918 | 0.8706 | 0.00 | 0 | -0.003 | -0.34% |
3개월 | 0.9131 | 0.9169 | 0.8706 | 0.00 | 0 | -0.0378 | -4.14% |
6개월 | 0.9167 | 85.70465 | 0.8706 | 0.00 | 0 | -0.0414 | -4.52% |
1년 | 0.9001 | 85.70465 | 0.8691 | 0.00 | 0 | -0.0248 | -2.76% |
3년 | 0.7868 | 85.70465 | 0.7778 | 0.00 | 0 | 0.0884 | 11.24% |
5년 | 0.7596 | 85.70465 | 0.7462 | 0.00 | 0 | 0.1156 | 15.22% |
CHFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.8752 | -0.0008 | -0.09% | 0.876 | 0.8783 | 0.875 | 0 |
26 4월(4) 2024 | 0.8761 | -0.0016 | -0.18% | 0.8776 | 0.8774 | 0.8744 | 0 |
25 4월(4) 2024 | 0.8777 | -0.0032 | -0.36% | 0.8806 | 0.8812 | 0.8766 | 0 |
24 4월(4) 2024 | 0.8808 | -0.0071 | -0.80% | 0.8879 | 0.8887 | 0.8807 | 0 |
23 4월(4) 2024 | 0.8879 | 0.001 | 0.11% | 0.8867 | 0.8918 | 0.8853 | 0 |
22 4월(4) 2024 | 0.8869 | -0.0009 | -0.10% | 0.8879 | 0.889 | 0.8869 | 0 |
21 4월(4) 2024 | 0.8879 | 0.00 | 0.00% | 0.8879 | 0.8879 | 0.8879 | 0 |
20 4월(4) 2024 | 0.8879 | 0.0066 | 0.75% | 0.8813 | 0.8886 | 0.8829 | 0 |
19 4월(4) 2024 | 0.8813 | -0.0005 | -0.05% | 0.8818 | 0.8829 | 0.88 | 0 |
18 4월(4) 2024 | 0.8817 | 0.0001 | 0.01% | 0.8815 | 0.8836 | 0.8793 | 0 |
17 4월(4) 2024 | 0.8816 | 0.0006 | 0.06% | 0.881 | 0.8822 | 0.8785 | 0 |
16 4월(4) 2024 | 0.881 | 0.0029 | 0.33% | 0.8783 | 0.8817 | 0.8762 | 0 |
15 4월(4) 2024 | 0.8781 | -0.0003 | -0.03% | 0.8784 | 0.8822 | 0.8781 | 0 |
14 4월(4) 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
13 4월(4) 2024 | 0.8784 | 0.003 | 0.34% | 0.8754 | 0.8833 | 0.8748 | 0 |
12 4월(4) 2024 | 0.8754 | 0.0018 | 0.21% | 0.8734 | 0.8771 | 0.8707 | 0 |
11 4월(4) 2024 | 0.8736 | 0.0001 | 0.01% | 0.8735 | 0.8748 | 0.871 | 0 |
10 4월(4) 2024 | 0.8735 | 0.0006 | 0.07% | 0.8729 | 0.874 | 0.8722 | 0 |
09 4월(4) 2024 | 0.8729 | -0.0041 | -0.46% | 0.877 | 0.8766 | 0.8723 | 0 |
08 4월(4) 2024 | 0.877 | -0.0003 | -0.04% | 0.8773 | 0.8796 | 0.8762 | 0 |
07 4월(4) 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
06 4월(4) 2024 | 0.8773 | -0.0002 | -0.02% | 0.8776 | 0.8806 | 0.8746 | 0 |
05 4월(4) 2024 | 0.8775 | 0.0022 | 0.25% | 0.8754 | 0.8782 | 0.8706 | 0 |
04 4월(4) 2024 | 0.8753 | -0.0005 | -0.06% | 0.8759 | 0.8763 | 0.8742 | 0 |
03 4월(4) 2024 | 0.8758 | -0.0048 | -0.55% | 0.8807 | 0.8798 | 0.8753 | 0 |
02 4월(4) 2024 | 0.8806 | 0.0034 | 0.38% | 0.8772 | 0.8814 | 0.8778 | 0 |
01 4월(4) 2024 | 0.8773 | -0.001 | -0.11% | 0.8782 | 0.8784 | 0.8766 | 0 |
31 3월(3) 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
30 3월(3) 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
29 3월(3) 2024 | 0.8782 | 0.003 | 0.35% | 0.8751 | 0.8793 | 0.8742 | 0 |
28 3월(3) 2024 | 0.8752 | -0.0011 | -0.12% | 0.8763 | 0.877 | 0.8732 | 0 |