기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Euro | CHFEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.02161 | 1.02161 | 1.02161 | 1.02161 |
CHFEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.03013 | 1.0337 | 1.02015 | 0.00 | 0 | -0.0085 | -0.83% |
1개월 | 1.02654 | 1.03632 | 1.01507 | 0.00 | 0 | -0.0049 | -0.48% |
3개월 | 1.0682 | 1.07223 | 1.01507 | 0.00 | 0 | -0.0466 | -4.36% |
6개월 | 1.05307 | 1.08068 | 1.01507 | 0.00 | 0 | -0.0315 | -2.99% |
1년 | 1.01628 | 1.08068 | 1.00055 | 0.00 | 0 | 0.0053 | 0.52% |
3년 | 0.905 | 4.75257 | 0.9028 | 0.00 | 0 | 0.1166 | 12.88% |
5년 | 0.8785 | 4.75257 | 0.8735 | 0.00 | 0 | 0.1431 | 16.28% |
CHFEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.02161 | 0.00 | -0.02% | 1.02182 | 1.02182 | 1.02161 | 0 |
27 4월(4) 2024 | 1.02182 | 0.00 | 0.03% | 1.02137 | 1.02433 | 1.02027 | 0 |
26 4월(4) 2024 | 1.02147 | 0.00 | -0.05% | 1.02191 | 1.02343 | 1.02015 | 0 |
25 4월(4) 2024 | 1.022 | 0.00 | -0.27% | 1.0248 | 1.0258 | 1.02088 | 0 |
24 4월(4) 2024 | 1.02479 | 0.00 | -0.43% | 1.02928 | 1.02986 | 1.02422 | 0 |
23 4월(4) 2024 | 1.02918 | 0.00 | -0.09% | 1.02973 | 1.03208 | 1.02759 | 0 |
22 4월(4) 2024 | 1.03013 | 0.00 | 0.00% | 1.03013 | 1.03013 | 1.03013 | 0 |
21 4월(4) 2024 | 1.03013 | 0.00 | 0.00% | 1.03013 | 1.03013 | 1.03013 | 0 |
20 4월(4) 2024 | 1.03013 | 0.00 | 0.05% | 1.02974 | 1.03629 | 1.02992 | 0 |
19 4월(4) 2024 | 1.02967 | 0.00 | 0.04% | 1.02924 | 1.03162 | 1.02783 | 0 |
18 4월(4) 2024 | 1.02921 | 0.00 | -0.25% | 1.03164 | 1.03356 | 1.02791 | 0 |
17 4월(4) 2024 | 1.03183 | 0.00 | -0.02% | 1.03211 | 1.03296 | 1.0284 | 0 |
16 4월(4) 2024 | 1.03208 | 0.01 | 0.51% | 1.02786 | 1.03313 | 1.02622 | 0 |
15 4월(4) 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
14 4월(4) 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
13 4월(4) 2024 | 1.02685 | 0.00 | 0.22% | 1.02443 | 1.03333 | 1.0237 | 0 |
12 4월(4) 2024 | 1.0246 | 0.01 | 0.49% | 1.01938 | 1.02589 | 1.01797 | 0 |
11 4월(4) 2024 | 1.01959 | 0.00 | -0.02% | 1.01974 | 1.02119 | 1.01766 | 0 |
10 4월(4) 2024 | 1.01975 | 0.00 | 0.25% | 1.01718 | 1.02005 | 1.01724 | 0 |
09 4월(4) 2024 | 1.01723 | -0.01 | -0.49% | 1.0223 | 1.02201 | 1.01662 | 0 |
08 4월(4) 2024 | 1.02226 | 0.00 | -0.08% | 1.02307 | 1.02496 | 1.0215 | 0 |
07 4월(4) 2024 | 1.02307 | 0.00 | 0.01% | 1.02297 | 1.02307 | 1.02198 | 0 |
06 4월(4) 2024 | 1.02297 | 0.00 | -0.06% | 1.02357 | 1.02611 | 1.01887 | 0 |
05 4월(4) 2024 | 1.02355 | 0.00 | 0.17% | 1.02181 | 1.02464 | 1.01497 | 0 |
04 4월(4) 2024 | 1.02179 | 0.00 | -0.11% | 1.02299 | 1.02291 | 1.01952 | 0 |
03 4월(4) 2024 | 1.02292 | -0.01 | -0.59% | 1.02902 | 1.02855 | 1.02234 | 0 |
02 4월(4) 2024 | 1.02901 | 0.00 | 0.18% | 1.02713 | 1.02973 | 1.02717 | 0 |
01 4월(4) 2024 | 1.0272 | 0.00 | 0.09% | 1.02632 | 1.02835 | 1.02611 | 0 |
31 3월(3) 2024 | 1.02632 | 0.00 | -0.02% | 1.02654 | 1.02818 | 1.02632 | 0 |
30 3월(3) 2024 | 1.02654 | 0.00 | -0.15% | 1.02802 | 1.03103 | 1.02622 | 0 |
29 3월(3) 2024 | 1.02807 | 0.01 | 0.68% | 1.0211 | 1.02865 | 1.01984 | 0 |