기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Czech Koruna | CHFCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25.7635 | 25.75005 | 25.78475 | 25.76385 |
CHFCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.01795 | 26.05845 | 25.6273 | 0.00 | 0 | -0.2402 | -0.92% |
1개월 | 26.0286 | 26.2265 | 25.6273 | 0.00 | 0 | -0.2509 | -0.96% |
3개월 | 26.67535 | 26.8945 | 25.6273 | 0.00 | 0 | -0.8976 | -3.36% |
6개월 | 25.8541 | 26.8945 | 25.0765 | 0.00 | 0 | -0.0763 | -0.30% |
1년 | 23.861 | 26.8945 | 0.00 | 0.00 | 0 | 1.92 | 8.03% |
3년 | 23.4604 | 26.8945 | 0.00 | 0.00 | 0 | 2.32 | 9.88% |
5년 | 22.506 | 26.8945 | 0.00 | 0.00 | 0 | 3.27 | 14.54% |
CHFCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 25.76385 | 0.04 | 0.15% | 25.7188 | 25.81315 | 25.715 | 0 |
29 4월(4) 2024 | 25.7255 | 0.02 | 0.06% | 25.71035 | 25.7456 | 25.677 | 0 |
28 4월(4) 2024 | 25.71035 | 0.00 | 0.00% | 25.71035 | 25.71035 | 25.71035 | 0 |
27 4월(4) 2024 | 25.71035 | 0.03 | 0.11% | 25.69 | 25.7765 | 25.6273 | 0 |
26 4월(4) 2024 | 25.68325 | -0.12 | -0.47% | 25.80075 | 25.7942 | 25.6609 | 0 |
25 4월(4) 2024 | 25.80385 | -0.05 | -0.19% | 25.85475 | 25.89545 | 25.7695 | 0 |
24 4월(4) 2024 | 25.85225 | -0.16 | -0.63% | 26.01795 | 26.05845 | 25.8307 | 0 |
23 4월(4) 2024 | 26.0165 | -0.01 | -0.03% | 26.02505 | 26.10575 | 25.949 | 0 |
22 4월(4) 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 26.02375 | 0 |
21 4월(4) 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 26.02375 | 0 |
20 4월(4) 2024 | 26.02375 | -0.01 | -0.03% | 26.03035 | 26.205 | 25.98355 | 0 |
19 4월(4) 2024 | 26.03215 | 0.03 | 0.13% | 25.9975 | 26.08945 | 25.9616 | 0 |
18 4월(4) 2024 | 25.99915 | 0.02 | 0.07% | 25.98175 | 26.0884 | 25.962 | 0 |
17 4월(4) 2024 | 25.98055 | -0.13 | -0.51% | 26.1153 | 26.14755 | 25.9504 | 0 |
16 4월(4) 2024 | 26.1145 | 0.08 | 0.31% | 26.05645 | 26.1324 | 25.98725 | 0 |
15 4월(4) 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 26.0334 | 0 |
14 4월(4) 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 26.0334 | 0 |
13 4월(4) 2024 | 26.0334 | 0.04 | 0.15% | 25.99585 | 26.2265 | 25.9845 | 0 |
12 4월(4) 2024 | 25.9944 | 0.05 | 0.21% | 25.93075 | 26.0525 | 25.8596 | 0 |
11 4월(4) 2024 | 25.94115 | 0.02 | 0.08% | 25.91935 | 25.976 | 25.8063 | 0 |
10 4월(4) 2024 | 25.9195 | 0.14 | 0.53% | 25.7815 | 25.9405 | 25.7951 | 0 |
09 4월(4) 2024 | 25.7817 | -0.08 | -0.30% | 25.86165 | 25.8901 | 25.75965 | 0 |
08 4월(4) 2024 | 25.85975 | -0.03 | -0.12% | 25.8913 | 25.9495 | 25.8358 | 0 |
07 4월(4) 2024 | 25.8913 | 0.00 | 0.00% | 25.8913 | 25.8913 | 25.8913 | 0 |
06 4월(4) 2024 | 25.8913 | -0.03 | -0.10% | 25.91865 | 25.9624 | 25.77845 | 0 |
05 4월(4) 2024 | 25.9172 | 0.04 | 0.17% | 25.87375 | 25.9463 | 25.68205 | 0 |
04 4월(4) 2024 | 25.87355 | -0.02 | -0.07% | 25.89335 | 25.9054 | 25.8284 | 0 |
03 4월(4) 2024 | 25.89075 | -0.13 | -0.50% | 26.0261 | 26.01815 | 25.864 | 0 |
02 4월(4) 2024 | 26.0203 | 0.07 | 0.26% | 25.95145 | 26.0578 | 25.93395 | 0 |
01 4월(4) 2024 | 25.954 | 0.01 | 0.03% | 25.9465 | 26.015 | 25.9465 | 0 |
31 3월(3) 2024 | 25.9465 | 0.00 | 0.00% | 25.9465 | 25.9465 | 25.9465 | 0 |