기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Chinese Yuan Renminbi | CHFCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7.75338 | 7.75338 | 7.76983 | 7.76983 |
CHFCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.78733 | 7.81544 | 7.75335 | 0.00 | 0 | -0.0175 | -0.22% |
1개월 | 7.882 | 7.89295 | 7.75335 | 0.00 | 0 | -0.1122 | -1.42% |
3개월 | 8.25712 | 8.26727 | 7.75335 | 0.00 | 0 | -0.4873 | -5.90% |
6개월 | 7.96632 | 8.47818 | 7.75335 | 0.00 | 0 | -0.1965 | -2.47% |
1년 | 7.7755 | 8.47818 | 7.68608 | 0.00 | 0 | -0.0057 | -0.07% |
3년 | 7.09037 | 8.47818 | 6.68172 | 0.00 | 0 | 0.6795 | 9.58% |
5년 | 6.5947 | 8.47818 | 6.58315 | 0.00 | 0 | 1.18 | 17.82% |
CHFCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
27 4월(4) 2024 | 7.76983 | 0.00 | 0.01% | 7.76798 | 7.78724 | 7.75338 | 0 |
26 4월(4) 2024 | 7.7691 | -0.01 | -0.10% | 7.77481 | 7.78584 | 7.75335 | 0 |
25 4월(4) 2024 | 7.77687 | -0.01 | -0.09% | 7.78412 | 7.78848 | 7.76183 | 0 |
24 4월(4) 2024 | 7.78422 | 0.00 | -0.01% | 7.78462 | 7.81544 | 7.77772 | 0 |
23 4월(4) 2024 | 7.7849 | -0.02 | -0.20% | 7.78733 | 7.80107 | 7.78043 | 0 |
22 4월(4) 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
21 4월(4) 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
20 4월(4) 2024 | 7.80056 | 0.02 | 0.28% | 7.78081 | 7.82207 | 7.80013 | 0 |
19 4월(4) 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |
18 4월(4) 2024 | 7.78648 | 0.00 | -0.05% | 7.78661 | 7.79977 | 7.77152 | 0 |
17 4월(4) 2024 | 7.79013 | 0.01 | 0.08% | 7.78371 | 7.79763 | 7.77614 | 0 |
16 4월(4) 2024 | 7.78393 | 0.01 | 0.17% | 7.77313 | 7.78476 | 7.76112 | 0 |
15 4월(4) 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
14 4월(4) 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
13 4월(4) 2024 | 7.77108 | -0.03 | -0.38% | 7.79812 | 7.80264 | 7.77108 | 0 |
12 4월(4) 2024 | 7.80045 | 0.01 | 0.19% | 7.78949 | 7.80701 | 7.75939 | 0 |
11 4월(4) 2024 | 7.78547 | -0.06 | -0.81% | 7.84615 | 7.84955 | 7.77199 | 0 |
10 4월(4) 2024 | 7.84889 | 0.02 | 0.22% | 7.83562 | 7.85987 | 7.83281 | 0 |
09 4월(4) 2024 | 7.83198 | -0.02 | -0.30% | 7.84673 | 7.85664 | 7.81247 | 0 |
08 4월(4) 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
07 4월(4) 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
06 4월(4) 2024 | 7.85588 | -0.02 | -0.22% | 7.86823 | 7.87653 | 7.81611 | 0 |
05 4월(4) 2024 | 7.87332 | 0.03 | 0.34% | 7.84457 | 7.88119 | 7.81652 | 0 |
04 4월(4) 2024 | 7.84632 | 0.03 | 0.38% | 7.81625 | 7.85289 | 7.80009 | 0 |
03 4월(4) 2024 | 7.81642 | -0.08 | -0.97% | 7.88909 | 7.88909 | 7.80876 | 0 |
02 4월(4) 2024 | 7.89295 | 0.02 | 0.23% | 7.87827 | 7.89295 | 7.87114 | 0 |
01 4월(4) 2024 | 7.8747 | 0.00 | 0.00% | 7.882 | 7.8747 | 7.8747 | 0 |
31 3월(3) 2024 | 7.8747 | 0.00 | -0.06% | 7.882 | 7.882 | 7.8747 | 0 |
30 3월(3) 2024 | 7.87956 | 0.01 | 0.09% | 7.88662 | 7.88617 | 7.8747 | 0 |
29 3월(3) 2024 | 7.87229 | 0.01 | 0.18% | 7.85254 | 7.88819 | 7.82944 | 0 |