Swiss Franc vs Chilean Peso【CHFCLP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Swiss Franc vs Chilean Peso (CHFCLP)
Swiss Franc vs Chilean Peso (CHFCLP) 과거

Swiss Franc vs Chilean Peso (CHFCLP)

1,053.813

0.00

(0.00%)

변환

마감 15 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.581	-0.338662787948	1057.394	1073.7214	1048.9835	0	0	FX
4	7.2261	0.69044433864	1046.5869	1073.7214	1042.4512	0	0	FX
12	-53.158	-4.80211315382	1106.971	1121.496	1042.3376	0	0	FX
26	-34.6344	-3.18200034287	1088.4474	1122.8913	1042.3376	0	0	FX
52	-11.3713	-1.06754295947	1065.1843	1134.511	5.28	0	0	FX
156	187.02734	21.5771151544	866.78566	1134.511	5.28	0	0	FX
260	171.414	19.4259059677	882.399	1134.511	5.28	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	1053.813	-9.06	-0.85	1062.809	1062.6344	1048.9835	0
1741910220	1062.8692	-2.02	-0.19	1064.9632	1067.4376	1057.4511	0
1741823820	1064.8907	3.5	0.33	1061.4822	1066.545	1050.9798	0
1741737420	1061.3921	-9.68	-0.90	1071.0556	1073.7213	1060.9119	0
1741651020	1071.0678	15.75	1.49	1057.394	1072.7505	1053.7141	0
1741564620	1055.3146	0	0.00	1055.3146	1055.3146	1055.3146	0
1741478220	1055.3146	0	0.00	1055.3146	1055.3146	1055.3146	0
1741391820	1055.3146	3.8	0.36	1051.6122	1061.1407	1052.0752	0
1741305420	1051.511	-3.28	-0.31	1054.8018	1061.6018	1042.4512	0
1741219020	1054.7899	-10.19	-0.96	1064.5627	1070.0508	1053.4477	0
1741132620	1064.9813	5.1	0.48	1059.9733	1071.6991	1060.4641	0
1741046220	1059.8788	2.86	0.27	1056.7725	1064.8941	1052.1501	0
1740959820	1057.0184	-7.23	-0.68	1064.2439	1064.4965	1056.0581	0
1740873420	1064.2439	0	0.00	1064.2439	1064.2439	1064.2439	0
1740787020	1064.2439	5.76	0.54	1058.4882	1066.6999	1054.3681	0
1740700620	1058.4824	4.89	0.46	1053.5529	1060.4072	1047.9882	0
1740614220	1053.5942	-2.23	-0.21	1055.8621	1056.441	1047.4876	0
1740527820	1055.8207	4.14	0.39	1051.8614	1059.3146	1047.6292	0
1740441420	1051.6856	0.98	0.09	1050.7147	1058.6203	1047.5545	0
1740355020	1050.703	-0.63	-0.06	1051.3348	1053.1443	1050.4178	0
1740268620	1051.3348	1.38	0.13	1049.9529	1051.4929	1049.9529	0
1740182220	1049.9529	0.27	0.03	1049.6027	1054.1224	1045.2516	0
1740095820	1049.6846	-1.9	-0.18	1051.6563	1057.1048	1046.2274	0
1740009420	1051.5808	0.93	0.09	1050.6473	1053.9389	1048.7905	0
1739923020	1050.6473	-1.37	-0.13	1052.1313	1058.4274	1048.8413	0
1739836620	1052.0145	-6.1	-0.58	1046.5869	1055.012	1044.8166	0
1739750220	1058.119	0	0.00	1058.119	1058.119	1058.119	0
1739663820	1058.119	0	0.00	1058.119	1058.119	1058.119	0
1739577420	1058.119	3.19	0.30	1055.0416	1060.7815	1052.856	0
1739491020	1054.9248	7.81	0.75	1047.1208	1063.7415	1049.1389	0
1739404620	1047.1117	-5.96	-0.57	1053.0679	1056.7208	1042.3376	0
1739318220	1053.0679	-2.36	-0.22	1055.323	1056.7496	1049.0915	0
1739231820	1055.4272	-3.57	-0.34	1055.3397	1062.0262	1052.905	0
1739145420	1058.9924	0	0.00	1058.9924	1058.9924	1058.9924	0
1739059020	1058.9924	0	0.00	1058.9924	1058.9924	1058.9924	0
1738972620	1058.9924	-4.45	-0.42	1063.4076	1064.1266	1054.1483	0
1738886220	1063.4428	-13.44	-1.25	1076.9324	1075.4709	1062.1547	0
1738799820	1076.8846	3.08	0.29	1073.8922	1080.9115	1072.0344	0
1738713420	1073.8092	-7.32	-0.68	1081.474	1086.6262	1072.7373	0
1738627020	1081.13	-13.26	-1.21	1094.2382	1091.9242	1069.9575	0
1738540620	1094.3936	14.79	1.37	1083.3735	1096.425	1075.4498	0
1738454220	1079.6062	0	0.00	1079.6062	1079.6062	1079.6062	0
1738367820	1079.6062	-2.46	-0.23	1082.0494	1085.6029	1078.1965	0
1738281420	1082.0613	-12.16	-1.11	1094.2611	1094.5812	1081.0214	0
1738195020	1094.2249	-5.65	-0.51	1099.8761	1097.7439	1089.0447	0
1738108620	1099.8761	7.84	0.72	1091.7062	1109.1297	1088.4686	0
1738022220	1092.0322	7.8	0.72	1080.6138	1101.9068	1079.8237	0
1737935820	1084.2355	0	0.00	1084.2355	1084.2355	1084.2355	0
1737849420	1084.2355	0	0.00	1084.2355	1084.2355	1084.2355	0
1737763020	1084.2355	-3.9	-0.36	1088.0894	1093.9958	1082.9473	0
1737676620	1088.1374	-5.6	-0.51	1093.6541	1095.9695	1087.1159	0
1737590220	1093.7385	-13.39	-1.21	1107.3266	1111.2366	1092.4813	0
1737503820	1107.1312	-5.11	-0.46	1112.3006	1114.973	1105.5306	0
1737417420	1112.2392	3.85	0.35	1108.7186	1112.4848	1104.354	0
1737331020	1108.3913	0.87	0.08	1107.518	1110.5024	1107.518	0
1737244620	1107.518	4.46	0.40	1103.0607	1108.0582	1102.7378	0
1737158220	1103.0607	-9.28	-0.83	1112.3475	1114.9419	1101.1132	0
1737071820	1112.3414	9.48	0.86	1102.9623	1113.9246	1100.5313	0
1736985420	1102.8657	-0.23	-0.02	1103.0688	1108.181	1098.0539	0
1736899020	1103.093	1.88	0.17	1101.1137	1105.2257	1096.0963	0
1736812620	1101.2098	0.19	0.02	1100.915	1108.8476	1094.4463	0
1736726220	1101.0231	-0.4	-0.04	1101.4247	1102.2136	1100.101	0
1736639820	1101.4247	0	0.00	1101.4247	1101.4247	1101.3474	0
1736553420	1101.4247	-2.06	-0.19	1103.6117	1103.7365	1097.4795	0
1736467020	1103.4894	4.44	0.40	1099.1174	1106.3635	1093.6198	0
1736380620	1099.0451	-5.78	-0.52	1104.7902	1107.4356	1098.461	0
1736294220	1104.8268	-12.14	-1.09	1117.2154	1120.6828	1104.3411	0
1736207820	1116.9686	5.36	0.48	1111.4983	1121.496	1109.8142	0
1736121420	1111.6084	-0.91	-0.08	1112.5233	1113.7467	1110.1351	0
1736035020	1112.5233	0	0.00	1112.5233	1112.5233	1112.3851	0
1735948620	1112.5233	11.04	1.00	1101.5136	1113.2306	1101.4472	0
1735862220	1101.4834	6.08	0.56	1095.4597	1104.2087	1096.2225	0
1735775820	1095.3993	-4.82	-0.44	1097.3991	1099.1869	1095.3812	0
1735689420	1100.2191	0	0.00	1100.2191	1100.2191	1100.2191	0
1735603020	1100.2191	-0.21	-0.02	1100.4942	1104.8826	1093.6694	0
1735516620	1100.4331	-0.38	-0.03	1100.8092	1101.5458	1099.4992	0
1735430220	1100.8092	0	0.00	1100.8092	1100.8092	1100.4179	0
1735343760	1100.8092	0.47	0.04	1100.2485	1104.4839	1097.3375	0
1735257420	1100.3342	0.49	0.04	1100.0667	1102.0981	1097.1692	0
1735171020	1099.8405	-0.17	-0.02	1099.9001	1116.8322	1086.3856	0
1735084620	1100.0146	-2.31	-0.21	1102.2724	1102.3706	1096.8203	0
1734998220	1102.3215	-3.84	-0.35	1106.2139	1107.6708	1101.4791	0
1734911820	1106.1643	0.98	0.09	1105.1812	1107.8108	1104.1697	0
1734825420	1105.1812	-1.79	-0.16	1106.971	1107.3607	1105.1812	0
1734739020	1106.971	3.97	0.36	1103.0589	1112.9505	1103.3044	0
1734652620	1102.9976	0.2	0.02	1102.9442	1116.1978	1101.6315	0
1734566220	1102.7974	1.85	0.17	1100.9019	1113.361	1100.9617	0
1734479820	1100.9512	0.28	0.03	1100.694	1102.5353	1096.09	0
1734393420	1100.6755	3.43	0.31	1097.304	1103.7639	1095.0064	0
1734307020	1097.2425	-1.98	-0.18	1096.5018	1097.3778	1094.4043	0
1734220620	1099.226	0	0.00	1099.226	1099.226	1099.226	0

Vaneck Digital India ETF

Strategy Shares

Solactive leveraged shor...

BNP Paribas Issuance

Haverty Furniture Compan...

Exchange Traded Fund Ubs...

Aquaron Acquisition

Crypto Daily Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관