Swiss Franc vs Chilean Peso【CHFCLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Swiss Franc vs Chilean Peso (CHFCLP)
Swiss Franc vs Chilean Peso (CHFCLP) 과거

Swiss Franc vs Chilean Peso (CHFCLP)

1,106.3116

3.48

( 0.32% )

변환

업데이트: 20:21:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.2693	0.478573802296	1101.0423	1122.8913	1089.012	0	0	FX
4	3.7138	0.336822729013	1102.5978	1122.8913	1085.7609	0	0	FX
12	13.6122	1.24574059435	1092.6994	1128.6071	1059.7891	0	0	FX
26	115.35489	11.6407597664	990.95671	1134.511	980.29313	0	0	FX
52	122.35708	12.4352373522	983.95452	1134.511	969.46544	0	0	FX
156	205.43204	22.8034966183	900.87956	1134.511	0.003223	0	0	FX
260	305.7703	38.195443508	800.5413	1134.511	0.003223	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	1102.8285	3.28	0.30	1098.5449	1103.0509	1098.0027	0
1732579020	1099.5472	-4.6	-0.42	1098.1139	1103.6384	1090.5044	0
1732492620	1104.144	0	0.00	1104.144	1104.144	1104.144	0
1732406220	1104.144	0	0.00	1104.144	1104.144	1104.144	0
1732319820	1104.144	6.45	0.59	1097.813	1104.5338	1089.012	0
1732233420	1097.6892	-3.77	-0.34	1101.3602	1103.9791	1096.5517	0
1732147020	1101.4599	0.35	0.03	1101.0423	1122.8913	1095.3526	0
1732060620	1101.111	-0.39	-0.04	1101.4435	1108.1074	1097.6939	0
1731974220	1101.5059	-1.56	-0.14	1103.3663	1109.9231	1098.8146	0
1731887820	1103.0684	-0.98	-0.09	1104.0525	1105.3083	1102.7075	0
1731801420	1104.0525	0	0.00	1104.0525	1104.0525	1097.9612	0
1731715020	1104.0525	8.61	0.79	1095.2958	1106.4793	1092.2575	0
1731628620	1095.4434	-10.78	-0.97	1106.2866	1115.9221	1093.5604	0
1731542220	1106.2242	-11.33	-1.01	1117.4507	1119.4931	1105.2448	0
1731455820	1117.552	16.66	1.51	1100.8678	1118.7902	1109.1702	0
1731369420	1100.8928	6.41	0.59	1094.3409	1103.9555	1096.4424	0
1731283020	1094.4783	-13.54	-1.22	1094.7207	1095.8657	1093.5649	0
1731196620	1108.015	0	0.00	1108.015	1108.015	1108.015	0
1731110220	1108.015	10.79	0.98	1097.3759	1112.2168	1095.869	0
1731023820	1097.225	-2.91	-0.26	1100.1751	1102.8388	1094.1163	0
1730937420	1100.1376	-8.88	-0.80	1109.1489	1111.7194	1090.99	0
1730851020	1109.0204	4.62	0.42	1104.3404	1111.5269	1103.6663	0
1730764620	1104.4043	-2.34	-0.21	1106.8886	1113.1572	1103.6706	0
1730678220	1106.7482	-4.32	-0.39	1111.0696	1111.0696	1106.1873	0
1730591820	1111.0696	-1.53	-0.14	1112.5995	1112.5995	1111.0696	0
1730505420	1112.5995	-0.67	-0.06	1113.3834	1112.9066	1102.8113	0
1730419020	1113.2738	2.99	0.27	1110.1057	1113.9381	1109.9007	0
1730332620	1110.2851	7.67	0.70	1102.5978	1111.4167	1085.7609	0
1730246220	1102.6168	7.79	0.71	1094.9625	1103.8983	1087.1328	0
1730159820	1094.8232	2.45	0.22	1092.3058	1097.3185	1090.1478	0
1730073420	1092.3687	-1.15	-0.11	1093.5231	1094.7908	1091.8784	0
1729986960	1093.5231	0	0.00	1093.5231	1093.5231	1093.5231	0
1729900620	1093.5231	0.16	0.01	1093.5251	1097.9076	1091.6186	0
1729814220	1093.3611	2.74	0.25	1090.6605	1095.1104	1087.0921	0
1729727820	1090.6226	-5.82	-0.53	1096.4324	1102.1419	1089.0092	0
1729641420	1096.4451	-3.7	-0.34	1100.1421	1101.6312	1094.3154	0
1729555020	1100.1484	9.21	0.84	1090.9025	1106.4692	1090.8013	0
1729468620	1090.9404	0.13	0.01	1090.8144	1091.3695	1090.3164	0
1729382220	1090.8144	-11.66	-1.06	1102.4725	1102.4725	1090.8144	0
1729295820	1102.4725	9.62	0.88	1092.726	1103.7107	1087.6316	0
1729209420	1092.8522	9.51	0.88	1083.4204	1098.7461	1081.2154	0
1729123020	1083.3391	-6.37	-0.58	1089.6413	1091.3619	1082.5248	0
1729036620	1089.7108	14.9	1.39	1074.6557	1092.8737	1072.6968	0
1728950220	1074.8116	-9	-0.83	1083.8654	1084.3454	1071.67	0
1728863820	1083.8116	2.78	0.26	1081.0302	1084.2191	1079.6691	0
1728777420	1081.0302	0	0.00	1081.0302	1081.0302	1081.0302	0
1728691020	1081.0302	-4.72	-0.44	1085.7166	1086.8077	1078.6905	0
1728604620	1085.7546	1.2	0.11	1084.6523	1091.5347	1082.8177	0
1728518220	1084.5515	-4.33	-0.40	1088.8894	1091.1579	1083.2424	0
1728431820	1088.8767	4.92	0.45	1083.9934	1092.3239	1082.0815	0
1728345420	1083.9554	7.54	0.70	1076.4277	1086.32	1075.8264	0
1728259020	1076.4151	-2.37	-0.22	1078.7814	1078.7814	1075.7048	0
1728172620	1078.7814	0.4	0.04	1078.384	1078.7814	1077.7227	0
1728086220	1078.384	-2.76	-0.26	1081.009	1081.5289	1070.2203	0
1727999820	1081.1486	8.57	0.80	1072.6286	1081.2471	1067.6543	0
1727913420	1072.5781	4.38	0.41	1068.4382	1073.678	1061.7799	0
1727827020	1068.1985	6.04	0.57	1062.1503	1072.5606	1062.0857	0
1727740620	1062.1628	-7.93	-0.74	1069.8158	1071.0886	1059.7891	0
1727654220	1070.0954	1.24	0.12	1068.8598	1070.7065	1067.5586	0
1727567760	1068.8598	0	0.00	1068.8598	1068.8598	1068.8598	0
1727481360	1068.8598	-1.4	-0.13	1070.3925	1074.1048	1064.9543	0
1727395020	1070.2598	-1.72	-0.16	1071.792	1077.7905	1061.4614	0
1727308620	1071.9811	-13.76	-1.27	1085.6219	1085.9639	1071.2646	0
1727222220	1085.7445	-3.28	-0.30	1089.0991	1091.2616	1078.8584	0
1727135820	1089.0284	-1.8	-0.16	1090.9518	1096.2535	1084.1226	0
1727049420	1090.8237	-3.62	-0.33	1094.4425	1092.9148	1090.8237	0
1726963020	1094.4425	0	0.00	1094.4425	1094.8945	1094.4317	0
1726876620	1094.4425	-3.4	-0.31	1098.0036	1101.4791	1092.5687	0
1726790220	1097.8417	-0.5	-0.05	1098.1523	1101.6097	1094.769	0
1726703820	1098.3402	-0.38	-0.03	1098.7363	1110.4755	1096.5839	0
1726617420	1098.7168	6.1	0.56	1092.5438	1102.0847	1089.4143	0
1726531020	1092.6215	-3.4	-0.31	1095.767	1101.7428	1090.013	0
1726444620	1096.0255	7.62	0.70	1088.4474	1096.0255	1088.4474	0
1726358220	1088.4059	0	0.00	1088.4059	1088.4059	1088.4059	0
1726271820	1088.4059	-10.79	-0.98	1099.2751	1104.4416	1088.2727	0
1726185420	1099.1975	-5.78	-0.52	1104.8761	1106.4766	1093.7866	0
1726099020	1104.9798	-16.54	-1.47	1121.8397	1128.6071	1104.3499	0
1726012620	1121.5151	10.33	0.93	1111.0326	1125.0207	1111.077	0
1725926220	1111.183	-6.96	-0.62	1118.1	1117.0119	1107.1378	0
1725839820	1118.1398	-1.07	-0.10	1119.2114	1120.3516	1115.5341	0
1725753420	1119.2114	-2.9	-0.26	1122.1104	1122.1104	1119.2114	0
1725667020	1122.1104	5.04	0.45	1117.0016	1125.7448	1109.4956	0
1725580620	1117.0744	2.13	0.19	1114.9353	1117.6613	1107.1159	0
1725494220	1114.9418	22.24	2.03	1092.6994	1115.7067	1091.8762	0
1725407820	1092.7058	17.34	1.61	1075.3168	1093.349	1072.2567	0
1725321420	1075.3672	0.24	0.02	1074.3823	1078.5454	1068.8886	0
1725235020	1075.1283	0	0.00	1075.1283	1075.1283	1075.1283	0
1725148620	1075.1283	0	0.00	1075.1283	1075.1283	1075.1283	0
1725062220	1075.1283	-4.99	-0.46	1080.3905	1081.6252	1068.746	0
1724975820	1080.1226	-4.22	-0.39	1084.2899	1088.3544	1077.811	0
1724889420	1084.3415	5.82	0.54	1078.5087	1085.7286	1074.5384	0
1724803020	1078.5215	7.98	0.74	1070.5023	1079.522	1068.5283	0

Romania Tf 5% St26 Eur

Ish $tips Eur-h

Nuverra Environmental So...

Waste Management

Guerrero Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관