Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swiss Franc vs Chilean Peso | CHFCLP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,040.5421 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,040.5421 | 1,040.5421 | 1,040.5421 | 1,040.5421 |
CHFCLP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,049.1025 | 1,060.0595 | 1,031.224 | 0.00 | 0 | -8.56 | -0.82% |
| 1개월 | 1,086.0799 | 1,090.9131 | 1,031.224 | 0.00 | 0 | -45.54 | -4.19% |
| 3개월 | 1,093.4068 | 1,124.8295 | 1,031.224 | 0.00 | 0 | -52.86 | -4.83% |
| 6개월 | 1,034.4198 | 1,124.8295 | 926.13164 | 0.00 | 0 | 6.12 | 0.59% |
| 1년 | 903.70812 | 1,124.8295 | 5.89107 | 0.00 | 0 | 136.83 | 15.14% |
| 3년 | 770.85386 | 1,124.8295 | 5.89107 | 0.00 | 0 | 269.69 | 34.99% |
| 5년 | 661.94 | 1,124.8295 | 0.022 | 0.00 | 0 | 378.60 | 57.20% |
CHFCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,040.542 | 1.18 | 0.11% | 1,039.1275 | 1,043.3924 | 1,032.6801 | 0 |
| 26 4월(4) 2024 | 1,039.3608 | -2.38 | -0.23% | 1,041.7609 | 1,044.4907 | 1,031.224 | 0 |
| 25 4월(4) 2024 | 1,041.7382 | -4.31 | -0.41% | 1,045.9702 | 1,052.1563 | 1,038.8865 | 0 |
| 24 4월(4) 2024 | 1,046.0447 | 1.43 | 0.14% | 1,044.6534 | 1,048.3871 | 1,040.6418 | 0 |
| 23 4월(4) 2024 | 1,044.6134 | -4.49 | -0.43% | 1,052.6581 | 1,054.3635 | 1,040.8667 | 0 |
| 22 4월(4) 2024 | 1,049.1025 | 0.00 | 0.00% | 1,049.1025 | 1,049.1025 | 1,049.1025 | 0 |
| 21 4월(4) 2024 | 1,049.1025 | 0.00 | 0.00% | 1,049.1025 | 1,049.1025 | 1,049.1025 | 0 |
| 20 4월(4) 2024 | 1,049.1025 | -9.97 | -0.94% | 1,058.7629 | 1,066.3402 | 1,045.1914 | 0 |
| 19 4월(4) 2024 | 1,059.0705 | -15.85 | -1.47% | 1,075.0089 | 1,078.1167 | 1,055.6482 | 0 |
| 18 4월(4) 2024 | 1,074.9204 | 0.46 | 0.04% | 1,074.3295 | 1,078.7675 | 1,063.471 | 0 |
| 17 4월(4) 2024 | 1,074.4649 | 7.56 | 0.71% | 1,066.7193 | 1,084.2931 | 1,070.6223 | 0 |
| 16 4월(4) 2024 | 1,066.9006 | 12.33 | 1.17% | 1,055.7288 | 1,073.9939 | 1,054.6233 | 0 |
| 15 4월(4) 2024 | 1,054.568 | 0.00 | 0.00% | 1,054.568 | 1,054.568 | 1,054.568 | 0 |
| 14 4월(4) 2024 | 1,054.568 | 0.00 | 0.00% | 1,054.568 | 1,054.568 | 1,054.568 | 0 |
| 13 4월(4) 2024 | 1,054.568 | 4.60 | 0.44% | 1,049.9152 | 1,061.5045 | 1,045.4804 | 0 |
| 12 4월(4) 2024 | 1,049.973 | 11.76 | 1.13% | 1,037.8808 | 1,053.0302 | 1,036.1679 | 0 |
| 11 4월(4) 2024 | 1,038.2104 | -4.41 | -0.42% | 1,042.6545 | 1,052.242 | 1,035.352 | 0 |
| 10 4월(4) 2024 | 1,042.6199 | -2.82 | -0.27% | 1,045.4672 | 1,047.8776 | 1,040.2625 | 0 |
| 09 4월(4) 2024 | 1,045.4441 | 4.05 | 0.39% | 1,041.4283 | 1,055.8217 | 1,038.2746 | 0 |
| 08 4월(4) 2024 | 1,041.3937 | -11.35 | -1.08% | 1,052.7417 | 1,053.7769 | 1,040.5067 | 0 |
| 07 4월(4) 2024 | 1,052.7417 | 0.00 | 0.00% | 1,052.7417 | 1,052.7417 | 1,042.0356 | 0 |
| 06 4월(4) 2024 | 1,052.7417 | 9.24 | 0.89% | 1,043.4435 | 1,058.4581 | 1,037.3586 | 0 |
| 05 4월(4) 2024 | 1,043.5014 | -13.99 | -1.32% | 1,057.4523 | 1,057.9326 | 1,036.3907 | 0 |
| 04 4월(4) 2024 | 1,057.4874 | -17.65 | -1.64% | 1,075.1801 | 1,076.1978 | 1,052.8294 | 0 |
| 03 4월(4) 2024 | 1,075.1327 | -13.64 | -1.25% | 1,088.7777 | 1,087.8463 | 1,073.5537 | 0 |
| 02 4월(4) 2024 | 1,088.7717 | 2.60 | 0.24% | 1,086.1954 | 1,090.9131 | 1,077.7222 | 0 |
| 01 4월(4) 2024 | 1,086.1713 | 0.09 | 0.01% | 1,086.0799 | 1,087.3658 | 1,085.0686 | 0 |
| 31 3월(3) 2024 | 1,086.0799 | 0.00 | 0.00% | 1,086.0799 | 1,086.7506 | 1,085.2207 | 0 |
| 30 3월(3) 2024 | 1,086.0799 | -2.30 | -0.21% | 1,088.0877 | 1,093.8622 | 1,085.2348 | 0 |
| 29 3월(3) 2024 | 1,088.3774 | 6.46 | 0.60% | 1,081.9742 | 1,091.2757 | 1,080.8295 | 0 |
| 28 3월(3) 2024 | 1,081.9145 | -4.76 | -0.44% | 1,086.6649 | 1,086.8029 | 1,078.2062 | 0 |
