기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Canadian Dollar | CHFCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.49456 | 1.49178 | 1.49594 | 1.49455 |
CHFCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.50786 | 1.50973 | 1.49178 | 0.00 | 0 | -0.0131 | -0.87% |
1개월 | 1.49909 | 1.51874 | 1.48762 | 0.00 | 0 | -0.0043 | -0.29% |
3개월 | 1.55362 | 1.55639 | 1.48762 | 0.00 | 0 | -0.0588 | -3.79% |
6개월 | 1.53856 | 1.59846 | 1.48762 | 0.00 | 0 | -0.0438 | -2.84% |
1년 | 1.49412 | 1.59846 | 1.4638 | 0.00 | 0 | 0.0007 | 0.05% |
3년 | 1.35347 | 1.59846 | 1.27742 | 0.00 | 0 | 0.1413 | 10.44% |
5년 | 1.32063 | 1.59846 | 1.27742 | 0.00 | 0 | 0.1742 | 13.19% |
CHFCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.49308 | 0.00 | 0.00% | 1.49308 | 1.49308 | 1.49308 | 0 |
27 4월(4) 2024 | 1.49308 | 0.00 | -0.02% | 1.49308 | 1.49308 | 1.49308 | 0 |
27 4월(4) 2024 | 1.49333 | 0.00 | -0.23% | 1.49659 | 1.49974 | 1.49303 | 0 |
26 4월(4) 2024 | 1.49672 | 0.00 | -0.13% | 1.49853 | 1.50082 | 1.49612 | 0 |
25 4월(4) 2024 | 1.49859 | 0.00 | 0.01% | 1.49842 | 1.50418 | 1.4953 | 0 |
24 4월(4) 2024 | 1.49841 | 0.00 | -0.26% | 1.50228 | 1.50494 | 1.49775 | 0 |
23 4월(4) 2024 | 1.50239 | -0.01 | -0.38% | 1.50786 | 1.50973 | 1.50167 | 0 |
22 4월(4) 2024 | 1.50808 | 0.00 | -0.09% | 1.50945 | 1.513 | 1.50796 | 0 |
21 4월(4) 2024 | 1.50945 | 0.00 | 0.01% | 1.50945 | 1.50945 | 1.50923 | 0 |
20 4월(4) 2024 | 1.50923 | 0.00 | 0.01% | 1.5091 | 1.51874 | 1.50923 | 0 |
19 4월(4) 2024 | 1.50908 | 0.00 | -0.22% | 1.51225 | 1.51486 | 1.50772 | 0 |
18 4월(4) 2024 | 1.51234 | 0.00 | -0.14% | 1.51424 | 1.51808 | 1.51139 | 0 |
17 4월(4) 2024 | 1.51448 | 0.00 | 0.17% | 1.51178 | 1.51711 | 1.50909 | 0 |
16 4월(4) 2024 | 1.51189 | 0.01 | 0.41% | 1.50571 | 1.51301 | 1.50222 | 0 |
15 4월(4) 2024 | 1.50567 | 0.00 | 0.06% | 1.5047 | 1.51171 | 1.50447 | 0 |
14 4월(4) 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
13 4월(4) 2024 | 1.5047 | 0.00 | 0.03% | 1.5043 | 1.51172 | 1.50279 | 0 |
12 4월(4) 2024 | 1.50432 | 0.01 | 0.34% | 1.49876 | 1.50626 | 1.49621 | 0 |
11 4월(4) 2024 | 1.49924 | 0.00 | -0.25% | 1.50296 | 1.50296 | 1.4959 | 0 |
10 4월(4) 2024 | 1.50297 | 0.00 | 0.24% | 1.49941 | 1.50526 | 1.49993 | 0 |
09 4월(4) 2024 | 1.4994 | -0.01 | -0.46% | 1.50626 | 1.5059 | 1.4984 | 0 |
08 4월(4) 2024 | 1.50625 | 0.00 | 0.00% | 1.50627 | 1.51006 | 1.50447 | 0 |
07 4월(4) 2024 | 1.50627 | 0.00 | -0.03% | 1.50627 | 1.50673 | 1.50627 | 0 |
06 4월(4) 2024 | 1.50673 | 0.00 | 0.29% | 1.50228 | 1.51088 | 1.49674 | 0 |
05 4월(4) 2024 | 1.50234 | 0.00 | 0.31% | 1.49777 | 1.50438 | 1.48762 | 0 |
04 4월(4) 2024 | 1.49777 | 0.00 | 0.24% | 1.49418 | 1.49903 | 1.49075 | 0 |
03 4월(4) 2024 | 1.49415 | -0.01 | -0.37% | 1.49986 | 1.49928 | 1.49153 | 0 |
02 4월(4) 2024 | 1.49977 | 0.00 | 0.04% | 1.49909 | 1.50368 | 1.49901 | 0 |
01 4월(4) 2024 | 1.49911 | 0.00 | 0.19% | 1.49633 | 1.50324 | 1.49633 | 0 |
31 3월(3) 2024 | 1.49633 | 0.00 | 0.01% | 1.49633 | 1.50167 | 1.49613 | 0 |
30 3월(3) 2024 | 1.49613 | -0.01 | -0.39% | 1.50175 | 1.50423 | 1.49613 | 0 |