ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Swiss Franc vs Canadian Dollar

Swiss Franc vs Canadian Dollar (CHFCAD)

1.58879
0.0002
(0.01%)
마감 09 11월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0079969-0.5008119743471.59678691.61287551.58296300FX
4-0.015602-0.9724556093521.6043921.61421351.58296300FX
120.00939630.5949308269371.57939371.6147751.576428100FX
260.0767455.07557645441.5120451.6500831.49069500FX
520.0550253.587576975611.5337651.6500831.487619900FX
1560.226516.62641581451.362291.6588551.27741500FX
2600.26245719.78816782811.3263331.6588551.27741500FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17311102201.5886207-0-0.011.58915991.59677051.58760150
17310238201.58881-0-0.221.592851.5913371.58296290
17309374201.592355-0.01-0.691.604221.600371.5854620
17308510201.60345-0.01-0.331.6087751.61143351.598630
17307646201.60872500.281.604511.61287541.60574050
17306782201.604250.010.471.59678681.60697251.59678680
17305918201.5967868-0-0.011.59678681.59699831.59678680
17305054201.5969983-0.02-1.021.613741.6134841.59657550
17304190201.61343750.010.511.60539491.61421351.60560050
17303326201.6052400.061.6045251.6078651.602420
17302462201.60424-0-0.111.60623991.6075521.5984710
17301598201.605950.010.361.60003991.60703951.59723050
17300734201.600115-0-0.111.60181571.60225051.5993150
17299869601.6018157-0-0.031.60181571.60225051.60181570
17299006201.602250500.151.59996991.60493251.5962760
17298142201.59984500.211.596591.60142191.59373950
17297278201.59647500.011.5964251.5990421.5909880
17296414201.59633-0-0.121.5984051.5995261.595550
17295550201.59832500.181.5954051.60128551.59578550
17294686201.595515-0-0.041.59610571.5962851.59431090
17293822201.596105700.041.59610571.59610571.59546730
17292958201.595467300.161.59311.597131.59078340
17292094201.592954900.221.589451.59711451.5874180
17291230201.58949-0.01-0.511.597511.60075451.58671970
17290366201.59771-0-0.191.600421.60644251.59658870
17289502201.600695-0.01-0.311.6058651.60581551.59517610
17288638201.60571500.061.6043921.60640991.6038590
17287774201.604711900.001.60471191.60471191.60471190
17286910201.6047119-0-0.001.6045051.608471.6006410
17286046201.6047450.010.731.593381.60723051.59308990
17285182201.5931300.041.5925451.59601951.5903640
17284318201.59242-0-0.081.5938451.5991211.59025010
17283454201.59376990.010.781.5815751.5971541.5814510
17282590201.58137500.021.5810991.58167241.57918880
17281726201.58109900.101.5810991.5810991.57958940
17280862201.5795894-0.01-0.691.590551.5952751.5785550
17279998201.5906400.111.589281.5941051.58239650
17279134201.5889549-0.01-0.351.59461.59657951.58480240
17278270201.594465-0.01-0.361.600011.6022421.5910060
17277406201.600215-0.01-0.351.6054551.6068881.5963540
17276542201.605845-0-0.061.60683661.607871.604240
17275677601.6068366-0-0.001.60683661.60689361.60683660
17274813601.60689360.010.921.5923951.60941251.58870950
17273950201.5922650.010.461.58485491.5939571.58168890
17273086201.585-0.01-0.611.59464991.59647151.58066590
17272222201.594795-0-0.121.596741.5966981.5898250
17271358201.596749900.161.593771.59824661.5889540
17270494201.594201800.001.59420181.59420181.59420180
17269630201.594201800.001.59420181.59420181.59420180
17268766201.5942018-0.01-0.341.599681.60401151.59237120
17267902201.59957-0.01-0.411.605271.605571.5949810
17267038201.6062200.011.606171.6147751.60584320
17266174201.60605-0-0.161.608531.6118491.60396880
17265310201.608610.010.471.601031.61065051.6032490
17264446201.6011300.171.59989361.6063151.59819380
17263582201.5984300.001.598431.598431.598430
17262718201.5984300.071.59735991.6079471.5970950
17261854201.5973400.301.59230991.59775321.58683460
17260990201.59249-0.01-0.921.6075051.61459451.590610
17260126201.60722490.010.651.596571.60927891.59741290
17259262201.596905-0.01-0.631.606971.60436391.59562540
17258398201.60697-0-0.101.60999081.61074991.604380
17257534201.608614300.001.60861431.60861431.60861430
17256670201.60861430.010.551.599731.61152051.593670
17255806201.59986500.201.596611.6024651.59140820
17254942201.5967300.211.59341.599051.588910
17254078201.5934350.010.511.585281.6017681.582440
17253214201.585375-0-0.041.58586991.59086651.581790
17252350201.585955-0-0.011.58611511.589421.584960
17251486201.5861151-0-0.021.58662191.58662191.58611510
17250622201.5864088-0.01-0.361.5926551.5919391.58430
17249758201.592215-0.01-0.541.6007951.60294151.58719330
17248894201.60080500.191.5976451.6024651.5935550
17248030201.5977150.010.391.59151.59965541.5881350
17247166201.59149-0-0.181.5944751.59722051.58897450
17246302201.5943200.061.59371871.595751.5921450
17245438201.593382800.011.59338281.59371871.59317210
17244574201.5931721-0-0.251.5971951.59787251.58934560
17243710201.59710500.071.59603991.59918751.59305050
17242846201.5959500.051.595141.5992651.588950
17241982201.5951850.010.941.580371.5979451.5806650
17241118201.5803200.231.5764951.586561.5780450
17240254201.576745-0-0.171.57939371.58162191.57642810
17239390201.579393700.061.57939371.57939371.57840210
17238526201.578402100.281.573891.5848351.5741080
17237662201.57402-0.01-0.741.5856551.58534751.56942840
17236798201.58567500.071.58481991.5903251.58347740
17235934201.58449-0-0.281.588761.5892751.58208550
17235070201.5889600.061.58824491.5898791.57604450
17234206201.5879500.071.58689321.589341.58521540
17233342201.586893200.061.5857181.58689321.5857180
17232478201.585885800.101.584641.5919991.58289140

최근 히스토리

Delayed Upgrade Clock