기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Australian Dollar | CHFAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.72801 | 1.72801 | 1.72801 | 1.72801 |
CHFAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.68187 | 1.74707 | 1.68066 | 0.00 | 0 | 0.0461 | 2.74% |
1개월 | 1.66389 | 1.74707 | 1.64236 | 0.00 | 0 | 0.0641 | 3.85% |
3개월 | 1.67308 | 1.74707 | 1.63908 | 0.00 | 0 | 0.0549 | 3.28% |
6개월 | 1.76118 | 1.78005 | 1.63908 | 0.00 | 0 | -0.0332 | -1.88% |
1년 | 1.71687 | 1.7819 | 1.63908 | 0.00 | 0 | 0.0111 | 0.65% |
3년 | 1.47911 | 1.7819 | 1.36895 | 0.00 | 0 | 0.2489 | 16.83% |
5년 | 1.45585 | 1.85684 | 0.0508 | 0.00 | 0 | 0.2722 | 18.69% |
CHFAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1.72801 | -0.01 | -0.46% | 1.73607 | 1.73343 | 1.72147 | 0 |
26 7월(7) 2024 | 1.73598 | 0.02 | 1.02% | 1.71866 | 1.74734 | 1.72771 | 0 |
25 7월(7) 2024 | 1.71843 | 0.02 | 1.30% | 1.69647 | 1.71946 | 1.7001 | 0 |
24 7월(7) 2024 | 1.69645 | 0.00 | 0.21% | 1.69319 | 1.69779 | 1.69205 | 0 |
23 7월(7) 2024 | 1.69291 | 0.01 | 0.66% | 1.68187 | 1.69578 | 1.68066 | 0 |
22 7월(7) 2024 | 1.68173 | 0.00 | -0.07% | 1.68294 | 1.68438 | 1.68066 | 0 |
21 7월(7) 2024 | 1.68294 | 0.00 | 0.00% | 1.68294 | 1.68294 | 1.68294 | 0 |
20 7월(7) 2024 | 1.68294 | 0.00 | 0.15% | 1.68077 | 1.68417 | 1.67701 | 0 |
19 7월(7) 2024 | 1.68048 | 0.00 | -0.20% | 1.68388 | 1.68691 | 1.67673 | 0 |
18 7월(7) 2024 | 1.68386 | 0.02 | 1.27% | 1.66224 | 1.68577 | 1.6592 | 0 |
17 7월(7) 2024 | 1.66275 | 0.01 | 0.71% | 1.65124 | 1.66362 | 1.65344 | 0 |
16 7월(7) 2024 | 1.65108 | 0.00 | 0.26% | 1.64643 | 1.65323 | 1.64609 | 0 |
15 7월(7) 2024 | 1.64674 | 0.00 | -0.23% | 1.65054 | 1.65161 | 1.64582 | 0 |
14 7월(7) 2024 | 1.65054 | 0.00 | 0.00% | 1.65054 | 1.65054 | 1.65054 | 0 |
13 7월(7) 2024 | 1.65054 | 0.00 | 0.10% | 1.64857 | 1.65282 | 1.64474 | 0 |
12 7월(7) 2024 | 1.64882 | 0.00 | 0.11% | 1.64703 | 1.65453 | 1.64312 | 0 |
11 7월(7) 2024 | 1.64697 | -0.01 | -0.34% | 1.65262 | 1.65536 | 1.64636 | 0 |
10 7월(7) 2024 | 1.65261 | 0.00 | 0.04% | 1.65181 | 1.65618 | 1.64984 | 0 |
09 7월(7) 2024 | 1.65198 | 0.00 | -0.22% | 1.6557 | 1.65893 | 1.65098 | 0 |
08 7월(7) 2024 | 1.6556 | 0.00 | 0.05% | 1.65481 | 1.65786 | 1.6532 | 0 |
07 7월(7) 2024 | 1.65481 | 0.00 | 0.00% | 1.65481 | 1.65481 | 1.65481 | 0 |
06 7월(7) 2024 | 1.65481 | 0.00 | 0.22% | 1.65179 | 1.65623 | 1.64848 | 0 |
05 7월(7) 2024 | 1.65126 | 0.00 | -0.17% | 1.65375 | 1.65484 | 1.6469 | 0 |
04 7월(7) 2024 | 1.65399 | -0.01 | -0.32% | 1.65906 | 1.66077 | 1.65017 | 0 |
03 7월(7) 2024 | 1.65934 | 0.00 | -0.27% | 1.66375 | 1.66694 | 1.65783 | 0 |
02 7월(7) 2024 | 1.66384 | 0.00 | -0.03% | 1.66407 | 1.66917 | 1.65893 | 0 |
01 7월(7) 2024 | 1.66429 | 0.00 | 0.02% | 1.66389 | 1.6697 | 1.66279 | 0 |
30 6월(6) 2024 | 1.66389 | 0.00 | 0.00% | 1.66389 | 1.66389 | 1.66389 | 0 |
29 6월(6) 2024 | 1.66389 | -0.01 | -0.56% | 1.67335 | 1.67954 | 1.66251 | 0 |
28 6월(6) 2024 | 1.67333 | 0.00 | -0.24% | 1.67745 | 1.67645 | 1.67025 | 0 |