기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Argentine Peso | CHFARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
958.10545 | 957.99284 | 960.79744 | 958.14952 |
CHFARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 953.55465 | 960.79744 | 951.98622 | 0.00 | 0 | 6.20 | 0.65% |
1개월 | 950.18016 | 961.54385 | 942.81855 | 0.00 | 0 | 9.57 | 1.01% |
3개월 | 962.8551 | 969.77735 | 923.65806 | 0.00 | 0 | -3.10 | -0.32% |
6개월 | 387.69982 | 969.77735 | 384.16775 | 0.00 | 0 | 572.06 | 147.55% |
1년 | 245.53434 | 969.77735 | 245.53434 | 0.00 | 0 | 714.22 | 290.88% |
3년 | 102.77822 | 969.77735 | 102.09667 | 0.00 | 0 | 856.98 | 833.81% |
5년 | 45.008 | 969.77735 | 0.1453 | 0.00 | 0 | 914.75 | 2,032.41% |
CHFARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 957.60136 | 0.00 | 0.00% | 957.60136 | 957.60136 | 957.60136 | 0 |
27 4월(4) 2024 | 957.60136 | 0.00 | 0.00% | 957.60136 | 957.60136 | 957.60136 | 0 |
27 4월(4) 2024 | 957.60136 | 0.14 | 0.02% | 957.15149 | 960.47859 | 955.56745 | 0 |
26 4월(4) 2024 | 957.45729 | 2.56 | 0.27% | 954.89965 | 958.27149 | 953.61058 | 0 |
25 4월(4) 2024 | 954.90201 | -2.34 | -0.24% | 957.19756 | 957.35477 | 953.57601 | 0 |
24 4월(4) 2024 | 957.247 | 0.87 | 0.09% | 956.57444 | 960.30609 | 955.19115 | 0 |
23 4월(4) 2024 | 956.37791 | 2.69 | 0.28% | 953.55465 | 957.86014 | 951.98622 | 0 |
22 4월(4) 2024 | 953.69213 | -2.53 | -0.26% | 956.22596 | 954.68515 | 953.55465 | 0 |
21 4월(4) 2024 | 956.22596 | 0.00 | 0.00% | 956.22596 | 956.22596 | 953.75106 | 0 |
20 4월(4) 2024 | 956.22596 | 2.89 | 0.30% | 953.41571 | 961.54385 | 956.22596 | 0 |
19 4월(4) 2024 | 953.33717 | -1.12 | -0.12% | 954.49484 | 957.11138 | 952.77797 | 0 |
18 4월(4) 2024 | 954.45332 | 2.36 | 0.25% | 951.93939 | 955.62405 | 951.24792 | 0 |
17 4월(4) 2024 | 952.09486 | -0.10 | -0.01% | 952.00472 | 952.80243 | 949.85751 | 0 |
16 4월(4) 2024 | 952.19657 | 4.88 | 0.52% | 947.4139 | 952.60491 | 946.11567 | 0 |
15 4월(4) 2024 | 947.31166 | 0.26 | 0.03% | 946.4071 | 950.94728 | 946.4071 | 0 |
14 4월(4) 2024 | 947.04882 | 0.00 | 0.00% | 947.04882 | 947.04882 | 947.04882 | 0 |
13 4월(4) 2024 | 947.04882 | -4.48 | -0.47% | 951.38603 | 952.01538 | 946.95159 | 0 |
12 4월(4) 2024 | 951.53375 | 3.90 | 0.41% | 947.2005 | 953.30075 | 945.96525 | 0 |
11 4월(4) 2024 | 947.63821 | -9.92 | -1.04% | 957.62128 | 957.74539 | 945.91407 | 0 |
10 4월(4) 2024 | 957.55441 | 2.73 | 0.29% | 954.94751 | 959.34014 | 954.51483 | 0 |
09 4월(4) 2024 | 954.82139 | 0.36 | 0.04% | 954.44606 | 955.8796 | 950.22287 | 0 |
08 4월(4) 2024 | 954.46557 | -0.54 | -0.06% | 955.00741 | 955.54498 | 953.8269 | 0 |
07 4월(4) 2024 | 955.00741 | 0.00 | 0.00% | 955.00741 | 955.00741 | 955.00741 | 0 |
06 4월(4) 2024 | 955.00741 | -0.83 | -0.09% | 955.78598 | 958.73991 | 950.12992 | 0 |
05 4월(4) 2024 | 955.83733 | 6.20 | 0.65% | 949.66503 | 956.51348 | 944.86725 | 0 |
04 4월(4) 2024 | 949.64082 | 5.15 | 0.55% | 944.63713 | 949.95129 | 942.81855 | 0 |
03 4월(4) 2024 | 944.48879 | -7.59 | -0.80% | 952.09893 | 951.44295 | 943.20717 | 0 |
02 4월(4) 2024 | 952.07933 | 1.82 | 0.19% | 950.18016 | 952.71657 | 950.33635 | 0 |
01 4월(4) 2024 | 950.25825 | 0.96 | 0.10% | 949.30258 | 951.10826 | 949.30258 | 0 |
31 3월(3) 2024 | 949.30258 | 0.00 | 0.00% | 949.30258 | 950.86385 | 949.30258 | 0 |
30 3월(3) 2024 | 949.30258 | -1.85 | -0.19% | 951.05175 | 952.53945 | 949.30258 | 0 |