Hot Features
프리미엄
Swiss Franc vs United Arab Emirates Dirham (CHFAED)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261683 | -0.632628846365 | 4.136438 | 4.1707119 | 4.107054 | 0 | 0 | FX |
| 4 | -0.1270024 | -2.99726798286 | 4.2372721 | 4.2661117 | 4.107054 | 0 | 0 | FX |
| 12 | -0.21076 | -4.87754111017 | 4.3210297 | 4.3694979 | 4.107054 | 0 | 0 | FX |
| 26 | 0.0943065 | 2.34829094051 | 4.0159632 | 4.370921 | 4.0124098 | 0 | 0 | FX |
| 52 | -0.0433346 | -1.04330111561 | 4.1536043 | 4.3890953 | 3.9870167 | 0 | 0 | FX |
| 156 | 0.1776987 | 4.51863933289 | 3.932571 | 4.3890953 | 3.6196205 | 0 | 0 | FX |
| 260 | 0.4274346 | 11.6061292019 | 3.6828351 | 49.519785 | 3.6196205 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732406220 | 4.1102697 | 0 | 0.02 | 4.1102697 | 4.1104337 | 4.1093054 | 0 |
| 1732319820 | 4.1093054 | -0.03 | -0.80 | 4.1433534 | 4.14736 | 4.107054 | 0 |
| 1732233420 | 4.1423254 | -0.01 | -0.26 | 4.1568347 | 4.1606196 | 4.1423254 | 0 |
| 1732147020 | 4.1530981 | -0.01 | -0.20 | 4.161238 | 4.161238 | 4.1457328 | 0 |
| 1732060620 | 4.1613323 | 0 | 0.08 | 4.1597064 | 4.1707119 | 4.1537404 | 0 |
| 1731974220 | 4.1580112 | 0.02 | 0.56 | 4.1373794 | 4.1580112 | 4.1352904 | 0 |
| 1731887820 | 4.1347517 | -0 | -0.04 | 4.136438 | 4.1365506 | 4.1347517 | 0 |
| 1731801420 | 4.1365506 | 0 | 0.01 | 4.1365506 | 4.1365506 | 4.1365506 | 0 |
| 1731715020 | 4.1361486 | -0 | -0.09 | 4.1265026 | 4.1416916 | 4.1265026 | 0 |
| 1731628620 | 4.1399909 | -0.01 | -0.15 | 4.1431899 | 4.1431899 | 4.1227466 | 0 |
| 1731542220 | 4.1463469 | -0.02 | -0.47 | 4.1654144 | 4.1723957 | 4.1463469 | 0 |
| 1731455820 | 4.165816 | -0.01 | -0.12 | 4.1664776 | 4.1701143 | 4.1595772 | 0 |
| 1731369420 | 4.1708776 | -0.02 | -0.57 | 4.1910086 | 4.1910086 | 4.1705688 | 0 |
| 1731283020 | 4.1948092 | -0.01 | -0.20 | 4.1935349 | 4.1948092 | 4.1935349 | 0 |
| 1731196620 | 4.2032385 | 0 | 0.00 | 4.2032385 | 4.2032385 | 4.2032385 | 0 |
| 1731110220 | 4.2032385 | -0.01 | -0.18 | 4.2078853 | 4.220355 | 4.2024885 | 0 |
| 1731023820 | 4.2107073 | 0.02 | 0.45 | 4.1904348 | 4.2153554 | 4.1867035 | 0 |
| 1730937420 | 4.1917261 | -0.06 | -1.50 | 4.2151517 | 4.2555903 | 4.1872762 | 0 |
| 1730851020 | 4.2555903 | 0.01 | 0.13 | 4.25058 | 4.2661117 | 4.2481783 | 0 |
| 1730764620 | 4.2502719 | 0.02 | 0.37 | 4.2472002 | 4.2603289 | 4.2447994 | 0 |
| 1730678220 | 4.2344938 | -0.02 | -0.36 | 4.2497534 | 4.2497534 | 4.2344938 | 0 |
| 1730591820 | 4.2497534 | 0.03 | 0.63 | 4.2518912 | 4.2518912 | 4.2232953 | 0 |
| 1730505420 | 4.2232953 | -0.03 | -0.71 | 4.2532249 | 4.2532249 | 4.2232953 | 0 |
| 1730419020 | 4.2535451 | 0.01 | 0.33 | 4.2394302 | 4.2535451 | 4.2394302 | 0 |
| 1730332620 | 4.2394546 | 0 | 0.10 | 4.2363742 | 4.2432994 | 4.2252271 | 0 |
| 1730246220 | 4.2352507 | -0.01 | -0.23 | 4.246881 | 4.246881 | 4.223581 | 0 |
| 1730159820 | 4.2450158 | 0.01 | 0.30 | 4.2250769 | 4.2467337 | 4.2248409 | 0 |
| 1730073420 | 4.2324688 | -0.01 | -0.13 | 4.2372721 | 4.2379139 | 4.2324688 | 0 |
| 1729986960 | 4.2379139 | 0 | 0.00 | 4.2379139 | 4.2379139 | 4.2379139 | 0 |
| 1729900620 | 4.2379139 | -0.01 | -0.12 | 4.2402133 | 4.2452553 | 4.2374365 | 0 |
| 1729814220 | 4.2432014 | 0.01 | 0.20 | 4.2396994 | 4.2438415 | 4.2369937 | 0 |
| 1729727820 | 4.23486 | -0.01 | -0.22 | 4.2383295 | 4.2387654 | 4.2295804 | 0 |
| 1729641420 | 4.2440348 | 0 | 0.07 | 4.2446479 | 4.2460233 | 4.2412817 | 0 |
| 1729555020 | 4.2410946 | -0 | -0.09 | 4.2446479 | 4.2511574 | 4.2410946 | 0 |
| 1729468620 | 4.2450859 | -0 | -0.02 | 4.2458994 | 4.2458994 | 4.2450859 | 0 |
| 1729382220 | 4.2458994 | -0 | -0.04 | 4.2470384 | 4.2477159 | 4.2458994 | 0 |
| 1729295820 | 4.2477159 | 0.01 | 0.15 | 4.2399686 | 4.2477159 | 4.2368785 | 0 |
| 1729209420 | 4.2414298 | -0.01 | -0.15 | 4.2431032 | 4.2550552 | 4.2371042 | 0 |
| 1729123020 | 4.2478387 | -0.01 | -0.30 | 4.2581557 | 4.2630222 | 4.2478387 | 0 |
| 1729036620 | 4.2604524 | 0 | 0.07 | 4.2624301 | 4.2659581 | 4.2531365 | 0 |
| 1728950220 | 4.2575386 | -0.03 | -0.62 | 4.2791651 | 4.280322 | 4.2550073 | 0 |
| 1728863820 | 4.2839398 | 0 | 0.00 | 4.2848423 | 4.2848423 | 4.2836366 | 0 |
| 1728777420 | 4.2838065 | 0 | 0.00 | 4.2838065 | 4.2838065 | 4.2838065 | 0 |
| 1728691020 | 4.2838065 | -0.01 | -0.13 | 4.2887334 | 4.2900149 | 4.2789433 | 0 |
| 1728604620 | 4.2895849 | 0.02 | 0.50 | 4.2714327 | 4.2895849 | 4.2661738 | 0 |
| 1728518220 | 4.2681756 | -0.02 | -0.38 | 4.2826826 | 4.2874168 | 4.2681756 | 0 |
| 1728431820 | 4.2843061 | -0.01 | -0.31 | 4.3010123 | 4.3034915 | 4.2843061 | 0 |
| 1728345420 | 4.2977662 | 0.02 | 0.53 | 4.2791651 | 4.2992005 | 4.2768863 | 0 |
| 1728259020 | 4.2749243 | -0.01 | -0.19 | 4.2832799 | 4.2832799 | 4.2749243 | 0 |
| 1728172620 | 4.2832624 | -0 | -0.03 | 4.2832624 | 4.2844049 | 4.2832624 | 0 |
| 1728086220 | 4.2844049 | -0.03 | -0.58 | 4.3117666 | 4.3198513 | 4.2715436 | 0 |
| 1727999820 | 4.3095154 | -0.01 | -0.31 | 4.3181283 | 4.3242172 | 4.300559 | 0 |
| 1727913420 | 4.3227275 | -0.02 | -0.36 | 4.341197 | 4.3457843 | 4.3187376 | 0 |
| 1727827020 | 4.3385305 | -0.01 | -0.14 | 4.344175 | 4.3427625 | 4.3316606 | 0 |
| 1727740620 | 4.3446889 | -0.02 | -0.38 | 4.3665111 | 4.3690302 | 4.3446889 | 0 |
| 1727654220 | 4.3611968 | -0.01 | -0.19 | 4.3662591 | 4.3694979 | 4.3611968 | 0 |
| 1727567760 | 4.3694979 | 0 | 0.00 | 4.3694979 | 4.3694979 | 4.3694979 | 0 |
| 1727481360 | 4.3694979 | 0.03 | 0.64 | 4.334179 | 4.3694979 | 4.3293257 | 0 |
| 1727395020 | 4.3416075 | 0.02 | 0.53 | 4.3213798 | 4.3416075 | 4.314798 | 0 |
| 1727308620 | 4.318636 | -0.04 | -0.83 | 4.3641245 | 4.3641245 | 4.318636 | 0 |
| 1727222220 | 4.3547335 | 0.02 | 0.47 | 4.3373777 | 4.3547335 | 4.3289352 | 0 |
| 1727135820 | 4.3343324 | 0.01 | 0.32 | 4.3152657 | 4.3343324 | 4.3147334 | 0 |
| 1727049420 | 4.3203072 | 0 | 0.00 | 4.3203072 | 4.3203072 | 4.3203072 | 0 |
| 1726963020 | 4.3203072 | 0 | 0.00 | 4.3203072 | 4.3203072 | 4.3203072 | 0 |
| 1726876620 | 4.3203072 | -0.01 | -0.29 | 4.3371217 | 4.3440131 | 4.3203072 | 0 |
| 1726790220 | 4.332773 | -0.01 | -0.19 | 4.3218628 | 4.3464055 | 4.3180268 | 0 |
| 1726703820 | 4.3410944 | 0.01 | 0.14 | 4.3435328 | 4.3580327 | 4.3410944 | 0 |
| 1726617420 | 4.3350997 | -0.01 | -0.28 | 4.348212 | 4.3554369 | 4.3349462 | 0 |
| 1726531020 | 4.3472856 | 0.01 | 0.32 | 4.335765 | 4.3510611 | 4.335765 | 0 |
| 1726444620 | 4.3334119 | 0.01 | 0.18 | 4.325432 | 4.3334119 | 4.325432 | 0 |
| 1726358220 | 4.3255028 | 0 | 0.00 | 4.3255028 | 4.3255028 | 4.3255028 | 0 |
| 1726271820 | 4.3255028 | 0.01 | 0.23 | 4.3235162 | 4.3446889 | 4.3220661 | 0 |
| 1726185420 | 4.3155915 | 0.01 | 0.13 | 4.307418 | 4.3155915 | 4.2959064 | 0 |
| 1726099020 | 4.3101981 | -0.03 | -0.60 | 4.3388637 | 4.355995 | 4.3101981 | 0 |
| 1726012620 | 4.3363537 | 0.01 | 0.29 | 4.3222951 | 4.3377601 | 4.3249318 | 0 |
| 1725926220 | 4.3236081 | -0.03 | -0.77 | 4.3495251 | 4.3495251 | 4.3221934 | 0 |
| 1725839820 | 4.3571856 | 0 | 0.02 | 4.3573943 | 4.3575603 | 4.3549383 | 0 |
| 1725753420 | 4.3564879 | 0 | 0.00 | 4.3564879 | 4.3564879 | 4.3564879 | 0 |
| 1725667020 | 4.3564879 | 0 | 0.09 | 4.3555339 | 4.3690524 | 4.3482419 | 0 |
| 1725580620 | 4.3524114 | 0.01 | 0.28 | 4.3371985 | 4.3524114 | 4.3302621 | 0 |
| 1725494220 | 4.3404572 | 0.02 | 0.49 | 4.3285446 | 4.3404572 | 4.3133359 | 0 |
| 1725407820 | 4.3192294 | 0.01 | 0.15 | 4.3082354 | 4.3192294 | 4.3063841 | 0 |
| 1725321420 | 4.3127376 | -0.01 | -0.25 | 4.3207029 | 4.3265247 | 4.3127376 | 0 |
| 1725235020 | 4.323602 | 0 | 0.06 | 4.3210297 | 4.323602 | 4.3208652 | 0 |
| 1725148620 | 4.3208652 | -0 | -0.02 | 4.3208652 | 4.3215671 | 4.3208652 | 0 |
| 1725062220 | 4.3215671 | -0.01 | -0.32 | 4.3355958 | 4.3355958 | 4.3175384 | 0 |
| 1724975820 | 4.3354973 | -0.03 | -0.63 | 4.3637983 | 4.370921 | 4.3249512 | 0 |
| 1724889420 | 4.3629949 | -0 | -0.02 | 4.3633318 | 4.3636396 | 4.3491687 | 0 |
| 1724803020 | 4.3636687 | 0.03 | 0.66 | 4.3331917 | 4.3636687 | 4.3306096 | 0 |
| 1724716620 | 4.3348538 | 0 | 0.10 | 4.3388224 | 4.342751 | 4.3290726 | 0 |
| 1724630220 | 4.3307275 | -0 | -0.01 | 4.3329546 | 4.3329546 | 4.3307275 | 0 |
| 1724543820 | 4.3311634 | -0 | -0.03 | 4.3311634 | 4.3329664 | 4.3311634 | 0 |
