Hot Features
프리미엄
Swiss Franc vs United Arab Emirates Dirham (CHFAED)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103933 | 2.55641267805 | 4.0655799 | 4.1868046 | 4.0655799 | 0 | 0 | FX |
| 4 | 0.1411731 | 3.50449830474 | 4.0283398 | 4.1868046 | 4.0125959 | 0 | 0 | FX |
| 12 | 0.0539337 | 1.3104765424 | 4.1155792 | 4.1868046 | 3.9946545 | 0 | 0 | FX |
| 26 | -0.1800122 | -4.13866332212 | 4.3495251 | 4.3694979 | 3.9946545 | 0 | 0 | FX |
| 52 | -0.0171061 | -0.408589843021 | 4.186619 | 4.370921 | 3.9870167 | 0 | 0 | FX |
| 156 | 0.2174358 | 5.50181068077 | 3.9520771 | 4.3890953 | 3.6196205 | 0 | 0 | FX |
| 260 | 0.1942313 | 4.88597587653 | 3.9752816 | 49.519785 | 3.6196205 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741478220 | 4.183563 | 0 | 0.00 | 4.183563 | 4.183563 | 4.183563 | 0 |
| 1741391820 | 4.183563 | 0.03 | 0.63 | 4.160521 | 4.1868046 | 4.160521 | 0 |
| 1741305420 | 4.1574598 | 0.03 | 0.82 | 4.125007 | 4.1574598 | 4.1214845 | 0 |
| 1741219020 | 4.123849 | -0.01 | -0.15 | 4.1220671 | 4.1455145 | 4.1220671 | 0 |
| 1741132620 | 4.1298774 | 0.04 | 0.86 | 4.0998905 | 4.1380106 | 4.0980807 | 0 |
| 1741046220 | 4.0947708 | 0.03 | 0.66 | 4.0714586 | 4.0947708 | 4.0697528 | 0 |
| 1740959820 | 4.0680383 | 0 | 0.02 | 4.0655799 | 4.0680383 | 4.0655799 | 0 |
| 1740873420 | 4.067385 | 0 | 0.00 | 4.067385 | 4.067385 | 4.067385 | 0 |
| 1740787020 | 4.067385 | -0.01 | -0.35 | 4.0859533 | 4.0859533 | 4.0668929 | 0 |
| 1740700620 | 4.0816848 | -0.03 | -0.64 | 4.1031799 | 4.0984153 | 4.081183 | 0 |
| 1740614220 | 4.1079867 | -0.01 | -0.14 | 4.1156494 | 4.1146717 | 4.0976408 | 0 |
| 1740527820 | 4.1139343 | 0.02 | 0.46 | 4.0925592 | 4.1141484 | 4.0925592 | 0 |
| 1740441420 | 4.0952168 | 0.01 | 0.35 | 4.099765 | 4.099765 | 4.0814256 | 0 |
| 1740355020 | 4.0809524 | 0 | 0.00 | 4.0809524 | 4.0809524 | 4.0809524 | 0 |
| 1740268620 | 4.0809524 | 0 | 0.00 | 4.0809524 | 4.0809524 | 4.0809524 | 0 |
| 1740182220 | 4.0809524 | -0.01 | -0.24 | 4.084424 | 4.090333 | 4.0787506 | 0 |
| 1740095820 | 4.0906559 | 0.03 | 0.70 | 4.0645368 | 4.0906559 | 4.0645368 | 0 |
| 1740009420 | 4.0621543 | -0 | -0.09 | 4.0637049 | 4.0693104 | 4.0585303 | 0 |
| 1739923020 | 4.0657515 | -0.01 | -0.28 | 4.0729651 | 4.0793096 | 4.0657515 | 0 |
| 1739836620 | 4.077034 | -0.01 | -0.32 | 4.0844467 | 4.0844467 | 4.0729825 | 0 |
| 1739750220 | 4.0902915 | 0 | 0.00 | 4.0902915 | 4.0902915 | 4.0902915 | 0 |
| 1739663820 | 4.0902915 | 0 | 0.00 | 4.0902915 | 4.0902915 | 4.0902915 | 0 |
| 1739577420 | 4.0902915 | 0.02 | 0.56 | 4.0670346 | 4.0914761 | 4.0595286 | 0 |
| 1739491020 | 4.0674849 | 0.05 | 1.14 | 4.0222521 | 4.06753 | 4.0222521 | 0 |
| 1739404620 | 4.0216796 | -0 | -0.03 | 4.0233095 | 4.0335932 | 4.0125959 | 0 |
| 1739318220 | 4.0226926 | -0.01 | -0.24 | 4.0306385 | 4.0306385 | 4.0185995 | 0 |
| 1739231820 | 4.0322756 | -0 | -0.10 | 4.0283398 | 4.0388884 | 4.0302405 | 0 |
| 1739145420 | 4.0364148 | 0 | 0.00 | 4.0364148 | 4.0364148 | 4.0364148 | 0 |
| 1739059020 | 4.0364148 | 0 | 0.00 | 4.0364148 | 4.0364148 | 4.0364148 | 0 |
| 1738972620 | 4.0364148 | -0.02 | -0.56 | 4.055561 | 4.055561 | 4.0361813 | 0 |
| 1738886220 | 4.059169 | -0.02 | -0.38 | 4.0765589 | 4.0765589 | 4.0538564 | 0 |
| 1738799820 | 4.0747725 | 0.02 | 0.44 | 4.0544418 | 4.0774089 | 4.0544418 | 0 |
| 1738713420 | 4.0567704 | 0.02 | 0.59 | 4.0283177 | 4.0579133 | 4.0241585 | 0 |
| 1738627020 | 4.0331613 | 0.02 | 0.61 | 4.0103288 | 4.0340472 | 3.9982746 | 0 |
| 1738540620 | 4.0085124 | -0.02 | -0.55 | 4.0302191 | 4.0302191 | 4.0006535 | 0 |
| 1738454220 | 4.0306499 | 0 | 0.00 | 4.0306499 | 4.0306499 | 4.0306499 | 0 |
| 1738367820 | 4.0306499 | -0.01 | -0.18 | 4.0372841 | 4.0406992 | 4.0295392 | 0 |
| 1738281420 | 4.0380386 | -0.01 | -0.31 | 4.050954 | 4.0522953 | 4.0380386 | 0 |
| 1738195020 | 4.0505072 | -0.01 | -0.29 | 4.0621094 | 4.0659157 | 4.0446701 | 0 |
| 1738108620 | 4.062379 | -0.01 | -0.24 | 4.0594157 | 4.062379 | 4.0514574 | 0 |
| 1738022220 | 4.072062 | 0.01 | 0.33 | 4.0520712 | 4.0965369 | 4.0489119 | 0 |
| 1737935820 | 4.0585635 | 0 | 0.00 | 4.0585635 | 4.0585635 | 4.0585635 | 0 |
| 1737849420 | 4.0585635 | 0 | 0.00 | 4.0585635 | 4.0585635 | 4.0585635 | 0 |
| 1737763020 | 4.0585635 | 0.01 | 0.27 | 4.0491899 | 4.0664957 | 4.0491899 | 0 |
| 1737676620 | 4.0476059 | -0 | -0.09 | 4.0523171 | 4.0536364 | 4.0424051 | 0 |
| 1737590220 | 4.0514008 | -0 | -0.12 | 4.0506412 | 4.0657903 | 4.0486662 | 0 |
| 1737503820 | 4.0563224 | 0.01 | 0.13 | 4.0435873 | 4.0563224 | 4.0298591 | 0 |
| 1737417420 | 4.050954 | 0.04 | 0.96 | 4.019919 | 4.050954 | 4.0186269 | 0 |
| 1737331020 | 4.0124696 | -0 | -0.08 | 4.0124696 | 4.0156022 | 4.0124696 | 0 |
| 1737244620 | 4.0156022 | 0 | 0.02 | 4.0156022 | 4.0156022 | 4.0124696 | 0 |
| 1737158220 | 4.014778 | -0.02 | -0.44 | 4.0353768 | 4.0353768 | 4.0146464 | 0 |
| 1737071820 | 4.0327184 | 0.01 | 0.20 | 4.0266396 | 4.0327184 | 4.0234031 | 0 |
| 1736985420 | 4.0247643 | 0 | 0.00 | 4.0257348 | 4.0398486 | 4.0232988 | 0 |
| 1736899020 | 4.0247643 | 0.02 | 0.40 | 4.0079001 | 4.0247643 | 4.0059112 | 0 |
| 1736812620 | 4.0086874 | 0 | 0.02 | 4.0076377 | 4.0112704 | 3.9946545 | 0 |
| 1736726220 | 4.0076999 | 0 | 0.00 | 4.0076999 | 4.0076999 | 4.0076999 | 0 |
| 1736639820 | 4.0076999 | 0 | 0.03 | 4.0076999 | 4.0076999 | 4.0064684 | 0 |
| 1736553420 | 4.0064684 | -0.02 | -0.51 | 4.0285607 | 4.0285607 | 3.9981494 | 0 |
| 1736467020 | 4.0271694 | -0 | -0.12 | 4.0329841 | 4.0331722 | 4.024621 | 0 |
| 1736380620 | 4.0319216 | -0.01 | -0.19 | 4.0402818 | 4.0408488 | 4.0244283 | 0 |
| 1736294220 | 4.0396819 | -0.02 | -0.50 | 4.0571961 | 4.0674794 | 4.0396819 | 0 |
| 1736207820 | 4.0599991 | 0.02 | 0.44 | 4.0366851 | 4.0756824 | 4.0366851 | 0 |
| 1736121420 | 4.0423174 | 0 | 0.00 | 4.0423174 | 4.0423174 | 4.0423174 | 0 |
| 1736035020 | 4.0423174 | 0 | 0.09 | 4.0423174 | 4.0423174 | 4.0388489 | 0 |
| 1735948620 | 4.0388489 | 0.01 | 0.30 | 4.0294667 | 4.041215 | 4.0290747 | 0 |
| 1735862220 | 4.0266837 | -0.03 | -0.71 | 4.0537259 | 4.0631256 | 4.0242686 | 0 |
| 1735775820 | 4.0554043 | -0.01 | -0.24 | 4.0554043 | 4.0554043 | 4.0554043 | 0 |
| 1735689420 | 4.0649866 | 0 | 0.00 | 4.0649866 | 4.0649866 | 4.0649866 | 0 |
| 1735603020 | 4.0649866 | -0.01 | -0.16 | 4.0735524 | 4.0770396 | 4.0639466 | 0 |
| 1735516620 | 4.0713239 | 0 | 0.00 | 4.0713239 | 4.0713239 | 4.0713239 | 0 |
| 1735430220 | 4.0713239 | -0.01 | -0.15 | 4.0713239 | 4.077306 | 4.0713239 | 0 |
| 1735343760 | 4.077306 | -0 | -0.08 | 4.0845602 | 4.0845602 | 4.0765755 | 0 |
| 1735257420 | 4.080703 | -0.07 | -1.69 | 4.08254 | 4.0836576 | 4.0767163 | 0 |
| 1735171020 | 4.1506882 | 0.07 | 1.68 | 4.0806577 | 4.1506882 | 4.080171 | 0 |
| 1735084620 | 4.0820006 | -0.01 | -0.13 | 4.0871055 | 4.0875269 | 4.0790087 | 0 |
| 1734998220 | 4.0874693 | -0.02 | -0.52 | 4.1126642 | 4.1126642 | 4.0874693 | 0 |
| 1734911820 | 4.1090318 | 0 | 0.00 | 4.1090318 | 4.1090318 | 4.1090318 | 0 |
| 1734825420 | 4.1090318 | 0 | 0.01 | 4.1105032 | 4.1105032 | 4.1084892 | 0 |
| 1734739020 | 4.1084892 | 0.02 | 0.54 | 4.0896539 | 4.1094316 | 4.0896539 | 0 |
| 1734652620 | 4.0865824 | 0.01 | 0.30 | 4.0821543 | 4.100681 | 4.0821543 | 0 |
| 1734566220 | 4.0744109 | -0.04 | -0.97 | 4.116144 | 4.116144 | 4.0744109 | 0 |
| 1734479820 | 4.1144841 | 0.01 | 0.17 | 4.1112603 | 4.1173898 | 4.0929462 | 0 |
| 1734393420 | 4.1075592 | -0.01 | -0.24 | 4.1211781 | 4.1269325 | 4.1075592 | 0 |
| 1734307020 | 4.1173493 | 0 | 0.00 | 4.1173493 | 4.1173493 | 4.1173493 | 0 |
| 1734220620 | 4.1173493 | 0 | 0.00 | 4.1173493 | 4.1173493 | 4.1173493 | 0 |
| 1734134220 | 4.1173493 | -0 | -0.02 | 4.1154982 | 4.1192481 | 4.1061934 | 0 |
| 1734047820 | 4.1182901 | -0.04 | -0.90 | 4.1573288 | 4.1659643 | 4.1182901 | 0 |
| 1733961420 | 4.1555649 | -0.01 | -0.14 | 4.1594473 | 4.1681787 | 4.1484187 | 0 |
| 1733875020 | 4.161568 | -0.02 | -0.43 | 4.1780416 | 4.1876353 | 4.1609928 | 0 |
| 1733788620 | 4.1793728 | 0.03 | 0.67 | 4.1778991 | 4.1833474 | 4.173012 | 0 |
| 1733702220 | 4.1516187 | -0.01 | -0.13 | 4.1581439 | 4.1581439 | 4.1516187 | 0 |
| 1733615820 | 4.157002 | -0.03 | -0.68 | 4.1581439 | 4.1856118 | 4.157002 | 0 |
