기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs South African Rand | CADZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13.524 | 13.51695 | 13.55089 | 13.52562 |
CADZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.03399 | 14.04531 | 13.50735 | 0.00 | 0 | -0.5081 | -3.62% |
1개월 | 13.80645 | 14.05745 | 13.50735 | 0.00 | 0 | -0.2806 | -2.03% |
3개월 | 14.04615 | 14.3791 | 13.50735 | 0.00 | 0 | -0.5203 | -3.70% |
6개월 | 13.38221 | 14.3791 | 13.23955 | 0.00 | 0 | 0.1436 | 1.07% |
1년 | 13.57631 | 14.66485 | 13.2301 | 0.00 | 0 | -0.0505 | -0.37% |
3년 | 11.78641 | 1,758.00 | 11.09549 | 0.00 | 0 | 1.74 | 14.76% |
5년 | 10.7515 | 1,758.00 | 10.5285 | 0.00 | 0 | 2.77 | 25.80% |
CADZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 13.52562 | -0.11 | -0.84% | 13.63248 | 13.64726 | 13.50967 | 0 |
01 5월(5) 2024 | 13.6403 | 0.00 | 0.01% | 13.6372 | 13.71516 | 13.58057 | 0 |
30 4월(4) 2024 | 13.63845 | -0.14 | -0.99% | 13.7699 | 13.7765 | 13.6331 | 0 |
29 4월(4) 2024 | 13.77545 | 0.02 | 0.12% | 13.75908 | 13.93698 | 13.733 | 0 |
28 4월(4) 2024 | 13.75908 | 0.00 | 0.01% | 13.75778 | 13.93698 | 13.75778 | 0 |
27 4월(4) 2024 | 13.75778 | -0.18 | -1.29% | 13.93444 | 13.99183 | 13.70299 | 0 |
26 4월(4) 2024 | 13.93714 | -0.10 | -0.70% | 14.03401 | 14.04531 | 13.8459 | 0 |
25 4월(4) 2024 | 14.03477 | 0.05 | 0.34% | 13.98969 | 14.04421 | 13.95895 | 0 |
24 4월(4) 2024 | 13.98771 | -0.02 | -0.13% | 14.0069 | 14.05745 | 13.97487 | 0 |
23 4월(4) 2024 | 14.0063 | 0.09 | 0.67% | 13.9377 | 14.01279 | 13.89105 | 0 |
22 4월(4) 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
21 4월(4) 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
20 4월(4) 2024 | 13.91263 | -0.01 | -0.07% | 13.92121 | 13.999 | 13.84327 | 0 |
19 4월(4) 2024 | 13.92198 | 0.12 | 0.88% | 13.80205 | 13.93783 | 13.7702 | 0 |
18 4월(4) 2024 | 13.8009 | 0.02 | 0.17% | 13.77908 | 13.84314 | 13.70645 | 0 |
17 4월(4) 2024 | 13.77751 | 0.01 | 0.07% | 13.7704 | 13.8524 | 13.72025 | 0 |
16 4월(4) 2024 | 13.76856 | 0.06 | 0.47% | 13.70508 | 13.85062 | 13.67025 | 0 |
15 4월(4) 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
14 4월(4) 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
13 4월(4) 2024 | 13.70357 | 0.03 | 0.20% | 13.67437 | 13.7889 | 13.59324 | 0 |
12 4월(4) 2024 | 13.6757 | -0.05 | -0.38% | 13.72745 | 13.7672 | 13.62404 | 0 |
11 4월(4) 2024 | 13.72765 | 0.13 | 0.96% | 13.5986 | 13.7671 | 13.5925 | 0 |
10 4월(4) 2024 | 13.59751 | -0.14 | -1.00% | 13.73573 | 13.72811 | 13.58167 | 0 |
09 4월(4) 2024 | 13.73497 | -0.02 | -0.16% | 13.75856 | 13.76076 | 13.6433 | 0 |
08 4월(4) 2024 | 13.75763 | 0.00 | -0.02% | 13.76071 | 13.76194 | 13.7385 | 0 |
07 4월(4) 2024 | 13.76071 | 0.00 | 0.00% | 13.7607 | 13.76071 | 13.68688 | 0 |
06 4월(4) 2024 | 13.7607 | -0.05 | -0.37% | 13.81072 | 13.82534 | 13.67339 | 0 |
05 4월(4) 2024 | 13.8112 | 0.01 | 0.04% | 13.80665 | 13.87071 | 13.7555 | 0 |
04 4월(4) 2024 | 13.8058 | -0.04 | -0.27% | 13.84275 | 13.88793 | 13.78094 | 0 |
03 4월(4) 2024 | 13.8427 | -0.12 | -0.86% | 13.96124 | 13.95993 | 13.81147 | 0 |