Hot Features
프리미엄
Canadian Dollar vs South African Rand (CADZAR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.369336 | -2.86830542541 | 12.876453 | 12.933274 | 12.496173 | 0 | 0 | FX |
| 4 | -0.483683 | -3.72327339348 | 12.9908 | 13.125873 | 12.496173 | 0 | 0 | FX |
| 12 | -0.431822 | -3.33738338205 | 12.938939 | 13.125873 | 12.4591 | 0 | 0 | FX |
| 26 | -1.109764 | -8.14991333184 | 13.616881 | 13.642475 | 12.4591 | 0 | 0 | FX |
| 52 | -1.444633 | -10.3544931639 | 13.95175 | 14.379505 | 12.4591 | 0 | 0 | FX |
| 156 | -0.039133 | -0.311909933247 | 12.54625 | 82.656 | 11.427583 | 0 | 0 | FX |
| 260 | 1.332503 | 11.9243760903 | 11.174614 | 82.656 | 0.9195595 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733875020 | 12.566537 | 0.02 | 0.17 | 12.549316 | 12.636883 | 12.54835 | 0 |
| 1733788620 | 12.54525 | -0.19 | -1.47 | 12.739 | 12.744171 | 12.533471 | 0 |
| 1733702220 | 12.731782 | 0 | 0.00 | 12.731782 | 12.731782 | 12.731782 | 0 |
| 1733615820 | 12.731782 | 0 | 0.00 | 12.731782 | 12.731782 | 12.731782 | 0 |
| 1733529420 | 12.731782 | -0.12 | -0.94 | 12.8552 | 12.861342 | 12.704698 | 0 |
| 1733443020 | 12.8526 | -0.06 | -0.45 | 12.91 | 12.911147 | 12.829425 | 0 |
| 1733356620 | 12.91055 | 0.03 | 0.26 | 12.875446 | 12.933274 | 12.85655 | 0 |
| 1733270220 | 12.8771 | -0.04 | -0.29 | 12.9117 | 12.938547 | 12.853021 | 0 |
| 1733183820 | 12.9142 | -0 | -0.01 | 12.917742 | 12.976394 | 12.882 | 0 |
| 1733097420 | 12.915692 | 0.01 | 0.08 | 12.898706 | 12.95001 | 12.87675 | 0 |
| 1733011020 | 12.905179 | 0.01 | 0.06 | 12.898006 | 12.905179 | 12.898006 | 0 |
| 1732924620 | 12.898006 | -0.02 | -0.16 | 12.921339 | 12.924191 | 12.848858 | 0 |
| 1732838220 | 12.91805 | -0.05 | -0.36 | 12.96905 | 13.02781 | 12.911081 | 0 |
| 1732751820 | 12.965202 | 0.02 | 0.14 | 12.950083 | 12.998661 | 12.867259 | 0 |
| 1732665420 | 12.9465 | 0.11 | 0.87 | 12.8399 | 12.955402 | 12.8181 | 0 |
| 1732579020 | 12.834927 | -0.12 | -0.96 | 12.92855 | 12.9643 | 12.7901 | 0 |
| 1732492620 | 12.959247 | 0 | 0.00 | 12.959247 | 12.959247 | 12.959247 | 0 |
| 1732406220 | 12.959247 | 0 | 0.01 | 12.958447 | 12.959247 | 12.958447 | 0 |
| 1732319820 | 12.958447 | 0.01 | 0.04 | 12.95747 | 12.980958 | 12.880212 | 0 |
| 1732233420 | 12.953185 | -0.02 | -0.15 | 12.9727 | 13.024874 | 12.8704 | 0 |
| 1732147020 | 12.972214 | 0.04 | 0.30 | 12.921108 | 12.996892 | 12.91785 | 0 |
| 1732060620 | 12.933011 | 0.13 | 1.02 | 12.80388 | 12.9567 | 12.7942 | 0 |
| 1731974220 | 12.8029 | -0.11 | -0.82 | 12.91025 | 12.887388 | 12.79672 | 0 |
| 1731887820 | 12.90855 | 0.01 | 0.08 | 12.898086 | 12.948702 | 12.836553 | 0 |
| 1731801420 | 12.898086 | -0 | -0.02 | 12.905755 | 12.898086 | 12.898086 | 0 |
| 1731715020 | 12.900486 | -0.1 | -0.79 | 13.00205 | 13.011089 | 12.893767 | 0 |
| 1731628620 | 13.0027 | -0.03 | -0.22 | 13.029265 | 13.125873 | 12.956436 | 0 |
| 1731542220 | 13.0314 | 0.04 | 0.31 | 12.9908 | 13.065991 | 12.85905 | 0 |
| 1731455820 | 12.990803 | 0.12 | 0.91 | 12.8707 | 13.032689 | 12.870467 | 0 |
| 1731369420 | 12.87325 | 0.2 | 1.58 | 12.670513 | 12.913942 | 12.62093 | 0 |
| 1731283020 | 12.672855 | 0.02 | 0.14 | 12.64792 | 12.68569 | 12.641515 | 0 |
| 1731196620 | 12.65452 | 0 | 0.00 | 12.65452 | 12.65452 | 12.65452 | 0 |
| 1731110220 | 12.65452 | 0.17 | 1.40 | 12.47955 | 12.678345 | 12.492386 | 0 |
| 1731023820 | 12.4797 | -0.2 | -1.55 | 12.673643 | 102.06057 | 12.4591 | 0 |
| 1730937420 | 12.67615 | 0.09 | 0.73 | 12.578528 | 12.801835 | 12.60755 | 0 |
| 1730851020 | 12.583808 | -0.02 | -0.14 | 12.59395 | 12.614723 | 12.538569 | 0 |
| 1730764620 | 12.601026 | -0.04 | -0.34 | 12.637201 | 12.644063 | 12.5835 | 0 |
| 1730678220 | 12.64415 | -0.01 | -0.10 | 12.656591 | 12.665806 | 12.593037 | 0 |
| 1730591820 | 12.656591 | 0 | 0.02 | 12.653797 | 12.665806 | 12.653797 | 0 |
| 1730505420 | 12.653797 | 0.02 | 0.16 | 12.631043 | 12.678666 | 12.600112 | 0 |
| 1730419020 | 12.633866 | -0.06 | -0.46 | 12.69045 | 12.764918 | 12.616404 | 0 |
| 1730332620 | 12.6922 | -0 | -0.03 | 12.69345 | 12.748075 | 12.607881 | 0 |
| 1730246220 | 12.69576 | -0.05 | -0.39 | 12.743448 | 12.778017 | 12.682555 | 0 |
| 1730159820 | 12.74567 | 0.03 | 0.25 | 12.7128 | 12.81064 | 12.6845 | 0 |
| 1730073420 | 12.71355 | 0.01 | 0.06 | 12.705741 | 12.741148 | 12.692504 | 0 |
| 1729986960 | 12.705741 | 0 | 0.00 | 12.705741 | 12.705741 | 12.705741 | 0 |
| 1729900620 | 12.705741 | -0.04 | -0.34 | 12.7498 | 12.78723 | 12.698111 | 0 |
| 1729814220 | 12.74945 | -0.11 | -0.84 | 12.856495 | 12.873872 | 12.73945 | 0 |
| 1729727820 | 12.8569 | 0.17 | 1.31 | 12.6901 | 12.909019 | 12.65833 | 0 |
| 1729641420 | 12.69115 | -0.04 | -0.33 | 12.733743 | 12.740404 | 12.660551 | 0 |
| 1729555020 | 12.73315 | -0.02 | -0.12 | 12.74745 | 12.779838 | 12.71265 | 0 |
| 1729468620 | 12.7488 | -0 | -0.03 | 12.752517 | 12.76172 | 12.7183 | 0 |
| 1729382220 | 12.752517 | -0 | -0.01 | 12.7536 | 12.7536 | 12.747416 | 0 |
| 1729295820 | 12.7536 | -0.05 | -0.39 | 12.8022 | 12.78875 | 12.71715 | 0 |
| 1729209420 | 12.803267 | -0.03 | -0.22 | 12.83381 | 12.903833 | 12.795625 | 0 |
| 1729123020 | 12.831434 | 0.02 | 0.15 | 12.8141 | 12.834449 | 12.729063 | 0 |
| 1729036620 | 12.812133 | 0.1 | 0.76 | 12.718233 | 12.81825 | 12.69345 | 0 |
| 1728950220 | 12.7152 | 0.04 | 0.35 | 12.669026 | 12.759168 | 12.64005 | 0 |
| 1728863820 | 12.670373 | 0.02 | 0.13 | 12.644179 | 12.677167 | 12.62165 | 0 |
| 1728777420 | 12.654465 | 0 | 0.00 | 12.654465 | 12.654465 | 12.654465 | 0 |
| 1728691020 | 12.654465 | -0.09 | -0.74 | 12.7484 | 12.734773 | 12.615601 | 0 |
| 1728604620 | 12.74855 | -0.13 | -1.00 | 12.877631 | 12.877631 | 12.7364 | 0 |
| 1728518220 | 12.877265 | -0.01 | -0.05 | 12.88105 | 12.9218 | 12.83865 | 0 |
| 1728431820 | 12.88365 | 0.12 | 0.91 | 12.76545 | 12.896156 | 12.763942 | 0 |
| 1728345420 | 12.76767 | -0.11 | -0.84 | 12.874148 | 12.872706 | 12.747946 | 0 |
| 1728259020 | 12.87566 | -0.03 | -0.25 | 12.907955 | 12.907955 | 12.868031 | 0 |
| 1728172620 | 12.907955 | 0 | 0.00 | 12.907955 | 12.907955 | 12.887105 | 0 |
| 1728086220 | 12.907955 | -0 | -0.02 | 12.9112 | 12.9641 | 12.84223 | 0 |
| 1727999820 | 12.91095 | 0.06 | 0.50 | 12.846843 | 12.973891 | 12.78255 | 0 |
| 1727913420 | 12.8463 | -0.06 | -0.46 | 12.898362 | 12.944501 | 12.83275 | 0 |
| 1727827020 | 12.905496 | 0.12 | 0.97 | 12.7822 | 12.9397 | 12.738067 | 0 |
| 1727740620 | 12.78095 | 0.12 | 0.96 | 12.6572 | 12.785765 | 12.611321 | 0 |
| 1727654220 | 12.65995 | -0.01 | -0.05 | 12.665707 | 12.684985 | 12.64517 | 0 |
| 1727567760 | 12.665707 | 0 | 0.00 | 12.665707 | 12.665707 | 12.665707 | 0 |
| 1727481360 | 12.665707 | -0.09 | -0.72 | 12.758242 | 12.78245 | 12.639405 | 0 |
| 1727395020 | 12.75755 | -0.06 | -0.45 | 12.81435 | 12.846834 | 12.7231 | 0 |
| 1727308620 | 12.81535 | -0.05 | -0.36 | 12.8614 | 12.920209 | 12.735932 | 0 |
| 1727222220 | 12.862125 | 0.04 | 0.28 | 12.826526 | 12.89969 | 12.77325 | 0 |
| 1727135820 | 12.8268 | -0.01 | -0.09 | 12.89615 | 12.868386 | 12.77715 | 0 |
| 1727049420 | 12.838949 | 0 | 0.00 | 12.838949 | 12.838949 | 12.838949 | 0 |
| 1726963020 | 12.838949 | 0 | 0.00 | 12.838949 | 12.838949 | 12.838949 | 0 |
| 1726876620 | 12.838949 | -0.07 | -0.55 | 12.9143 | 12.962848 | 12.816106 | 0 |
| 1726790220 | 12.9105 | 0.02 | 0.17 | 12.891535 | 12.94886 | 12.839564 | 0 |
| 1726703820 | 12.888141 | -0.05 | -0.41 | 12.938811 | 12.95575 | 12.861987 | 0 |
| 1726617420 | 12.940783 | -0.03 | -0.20 | 12.96655 | 12.991881 | 12.933162 | 0 |
| 1726531020 | 12.966778 | -0.09 | -0.72 | 13.0597 | 13.050692 | 12.953434 | 0 |
| 1726444620 | 13.06045 | -0.01 | -0.08 | 13.070607 | 13.07318 | 13.03846 | 0 |
| 1726358220 | 13.071507 | 0 | 0.00 | 13.071507 | 13.071507 | 13.071507 | 0 |
| 1726271820 | 13.071507 | -0.02 | -0.15 | 13.09185 | 13.114186 | 13.0301 | 0 |
| 1726185420 | 13.09095 | -0.1 | -0.72 | 13.186557 | 13.273314 | 13.077634 | 0 |
| 1726099020 | 13.18645 | 0 | 0.02 | 13.186627 | 13.22375 | 13.125017 | 0 |
