Canadian Dollar vs Special Drawing Rights【CADXDR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Special Drawing Rights (CADXDR)
Canadian Dollar vs Special Drawing Rights (CADXDR) 과거

Canadian Dollar vs Special Drawing Rights (CADXDR)

0.544

0.0001

(0.03%)

변환

마감 23 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0075842	1.4139470716	0.536385	0.5486129	0.536385	0	0	FX
4	0.0004859	0.089404771039	0.5434833	0.5486129	0.5354123	0	0	FX
12	-0.0080764	-1.46299508591	0.5520456	0.5520456	0.5354123	0	0	FX
26	-0.0084748	-1.53405594051	0.552444	0.5581426	0.5354123	0	0	FX
52	-0.005195	-0.945983004719	0.5491642	0.5666369	0.5354123	0	0	FX
156	-0.0210453	-3.72473626783	0.5650145	0.5941448	0.5354123	0	0	FX
260	-0.0029198	-0.533892618063	0.546889	0.5941448	0.5021596	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	0.5438199	-0.002461	-0.45	0.5486129	0.5486129	0.5438199	0
1732233420	0.5462806	0.0022911	0.42	0.545249	0.5462806	0.5451009	0
1732147020	0.5439895	0.0015219	0.28	0.5429203	0.5439895	0.5429203	0
1732060620	0.5424676	0.0021493	0.40	0.5400182	0.5424676	0.5400182	0
1731974220	0.5403183	0.0039333	0.73	0.5370374	0.5403183	0.5370374	0
1731887820	0.536385	0	0.00	0.536385	0.536385	0.536385	0
1731801420	0.536385	-0.000466	-0.09	0.536385	0.536385	0.536385	0
1731715020	0.5368512	-0.000922	-0.17	0.5354122	0.5368512	0.5354122	0
1731628620	0.5377736	-0.002439	-0.45	0.5422357	0.5422357	0.5377736	0
1731542220	0.5402126	-0.0001	-0.02	0.5397782	0.5402144	0.5397782	0
1731455820	0.5403123	-0.00059	-0.11	0.5414769	0.5414769	0.5403123	0
1731369420	0.5409026	-0.001351	-0.25	0.5420244	0.5420244	0.5409026	0
1731283020	0.5422535	0.0026744	0.50	0.5422535	0.5422535	0.5422535	0
1731196620	0.5395791	0	0.00	0.5395791	0.5395791	0.5395791	0
1731110220	0.5395791	3.1E-5	0.01	0.5390199	0.5395791	0.5390199	0
1731023820	0.5395481	0.0008513	0.16	0.5373599	0.5395481	0.5373599	0
1730937420	0.5386968	-0.001117	-0.21	0.5386968	0.5398133	0.5386968	0
1730851020	0.5398133	-0.000936	-0.17	0.5398133	0.5407491	0.5398133	0
1730764620	0.5407491	4.2E-5	0.01	0.5392363	0.5407491	0.5392274	0
1730678220	0.5407069	0	0.00	0.5407069	0.5407069	0.5407069	0
1730591820	0.5407069	0.0010609	0.20	0.5407069	0.5407069	0.539646	0
1730505420	0.539646	-0.000421	-0.08	0.5390655	0.539646	0.5390655	0
1730419020	0.540067	0.0001059	0.02	0.5391596	0.540067	0.5391596	0
1730332620	0.5399611	-0.001044	-0.19	0.5390919	0.5399611	0.5391116	0
1730246220	0.5410052	0.0002634	0.05	0.5414113	0.5414113	0.5410052	0
1730159820	0.5407418	-0.002767	-0.51	0.5407418	0.5435087	0.5407418	0
1730073420	0.5435087	2.5E-5	0.00	0.5435087	0.5435087	0.5434833	0
1729986960	0.5434833	0	0.00	0.5434833	0.5434833	0.5434833	0
1729900620	0.5434833	0.0004957	0.09	0.5404972	0.5437334	0.5404972	0
1729814220	0.5429876	0.0005033	0.09	0.5421224	0.5429876	0.5421224	0
1729727820	0.5424843	-8.0E-5	-0.01	0.5443398	0.5443398	0.5424843	0
1729641420	0.5425639	-0.000133	-0.02	0.543674	0.543674	0.5425639	0
1729555020	0.5426966	0.002466	0.46	0.5402036	0.5426966	0.5402036	0
1729468620	0.5402306	0	0.00	0.5402306	0.5402306	0.5402306	0
1729382220	0.5402306	-0.001613	-0.30	0.5402306	0.5418434	0.5402306	0
1729295820	0.5418434	-0.000492	-0.09	0.5433949	0.5433949	0.5418434	0
1729209420	0.542335	0.0003437	0.06	0.5446938	0.5446938	0.542335	0
1729123020	0.5419913	0.0009626	0.18	0.542842	0.542842	0.5419913	0
1729036620	0.5410287	-0.000725	-0.13	0.5423814	0.5423814	0.5410287	0
1728950220	0.5417532	0.0012217	0.23	0.5404866	0.5417532	0.5404866	0
1728863820	0.5405315	0.0002872	0.05	0.5405315	0.5405315	0.5405315	0
1728777420	0.5402443	0	0.00	0.5402443	0.5402443	0.5402443	0
1728691020	0.5402443	-0.001141	-0.21	0.5412289	0.5412289	0.5402443	0
1728604620	0.5413855	-0.002686	-0.49	0.5413855	0.5413855	0.5413855	0
1728518220	0.5440716	-0.00154	-0.28	0.5452743	0.5452743	0.5440716	0
1728431820	0.5456111	-0.001655	-0.30	0.545584	0.5456111	0.545584	0
1728345420	0.547266	-0.003506	-0.64	0.550447	0.550447	0.547266	0
1728259020	0.5507723	0	0.00	0.5507723	0.5507723	0.5507723	0
1728172620	0.5507723	0	0.00	0.5507723	0.5507723	0.5507723	0
1728086220	0.5507723	0.0057313	1.05	0.5452197	0.5507723	0.5452197	0
1727999820	0.545041	-0.002125	-0.39	0.5476026	0.5476026	0.545041	0
1727913420	0.547166	0.0018412	0.34	0.5482021	0.5482021	0.547166	0
1727827020	0.5453248	-0.00035	-0.06	0.5482544	0.5480706	0.5453248	0
1727740620	0.545675	-0.003144	-0.57	0.5470015	0.5470015	0.545675	0
1727654220	0.5488191	0	0.00	0.5488191	0.5488191	0.5488191	0
1727567760	0.5488191	0	0.00	0.5488191	0.5488191	0.5488191	0
1727481360	0.5488191	-0.000807	-0.15	0.547876	0.5488191	0.547876	0
1727395020	0.5496258	-0.001736	-0.31	0.5515568	0.5515568	0.5496258	0
1727308620	0.551362	0.0036775	0.67	0.5478959	0.551362	0.5478959	0
1727222220	0.5476845	0.0020134	0.37	0.5471256	0.5476845	0.5471256	0
1727135820	0.5456711	-0.000488	-0.09	0.5464228	0.5464228	0.5456711	0
1727049420	0.5461593	0	0.00	0.5461593	0.5461593	0.5461593	0
1726963020	0.5461593	0	0.00	0.5461593	0.5461593	0.5461593	0
1726876620	0.5461593	-0.001343	-0.25	0.5468819	0.5468819	0.5461593	0
1726790220	0.5475022	0.0017927	0.33	0.5459244	0.5475022	0.5459244	0
1726703820	0.5457095	-0.000361	-0.07	0.5458375	0.546029	0.5457095	0
1726617420	0.5460705	5.7E-5	0.01	0.5451737	0.5460705	0.5449754	0
1726531020	0.5460133	0.0003778	0.07	0.5459635	0.5460133	0.5459635	0
1726444620	0.5456355	0.0001086	0.02	0.5464335	0.5464335	0.5456355	0
1726358220	0.5455269	0	0.00	0.5455269	0.5455269	0.5455269	0
1726271820	0.5455269	-0.000617	-0.11	0.5431353	0.5455269	0.5431353	0
1726185420	0.5461437	0.0004451	0.08	0.5479076	0.5479076	0.5461437	0
1726099020	0.5456986	-0.000711	-0.13	0.5454059	0.5456986	0.5454059	0
1726012620	0.5464094	-0.00029	-0.05	0.5466995	0.5466995	0.5464094	0
1725926220	0.5466995	-0.00137	-0.25	0.5486458	0.5486458	0.5464531	0
1725839820	0.5480698	-0.002262	-0.41	0.5480698	0.5480698	0.5480698	0
1725753420	0.5503314	0	0.00	0.5503314	0.5503314	0.5503314	0
1725667020	0.5503314	0.0009747	0.18	0.5493787	0.5503314	0.5493787	0
1725580620	0.5493567	0.0010602	0.19	0.5484248	0.5496498	0.5484248	0
1725494220	0.5482965	-9.5E-5	-0.02	0.5472508	0.5482965	0.5472508	0
1725407820	0.5483916	-0.001846	-0.34	0.5504187	0.5504187	0.5483916	0
1725321420	0.550238	-0.002326	-0.42	0.5520456	0.5520456	0.550238	0
1725235020	0.5525644	0	0.00	0.5525644	0.5525644	0.5525644	0
1725148620	0.5525644	0.0013396	0.24	0.5525644	0.5525644	0.5512248	0
1725062220	0.5512248	-0.001461	-0.26	0.5518169	0.5518169	0.5512248	0
1724975820	0.5526861	0.0012082	0.22	0.5513491	0.5526861	0.5513491	0
1724889420	0.5514779	-0.000321	-0.06	0.5518746	0.5518746	0.5514779	0
1724803020	0.5517993	0.0015693	0.29	0.5514473	0.5517993	0.5514473	0
1724716620	0.55023	0.000435	0.08	0.5499713	0.55023	0.5499713	0
1724630220	0.549795	0	0.00	0.549795	0.549795	0.549795	0
1724543820	0.549795	-0.000655	-0.12	0.549795	0.5504502	0.549795	0
1724457420	0.5504502	-0.000202	-0.04	0.5509657	0.5509657	0.5504502	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관