기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Special Drawing Rights | CADXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5505 | 0.5505 | 0.5532 | 0.5512 |
CADXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5546 | 0.5584 | 0.5505 | 0.00 | 0 | -0.0014 | -0.26% |
1개월 | 0.5553 | 0.5594 | 0.5478 | 0.00 | 0 | -0.0021 | -0.38% |
3개월 | 0.5571 | 0.5615 | 0.5478 | 0.00 | 0 | -0.0039 | -0.70% |
6개월 | 0.5488 | 0.5666 | 0.5471 | 0.00 | 0 | 0.0043 | 0.79% |
1년 | 0.5459 | 0.5702 | 0.5418 | 0.00 | 0 | 0.0073 | 1.34% |
3년 | 0.569 | 0.5941 | 0.541 | 0.00 | 0 | -0.0158 | -2.78% |
5년 | 0.5469 | 0.5941 | 0.5022 | 0.00 | 0 | 0.0063 | 1.15% |
CADXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.5512 | -0.0033 | -0.60% | 0.5541 | 0.5543 | 0.5512 | 0 |
01 5월(5) 2024 | 0.5545 | -0.0013 | -0.23% | 0.5554 | 0.5554 | 0.5545 | 0 |
30 4월(4) 2024 | 0.5558 | -0.0026 | -0.47% | 0.5581 | 0.558 | 0.5558 | 0 |
29 4월(4) 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
28 4월(4) 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
27 4월(4) 2024 | 0.5584 | 0.0038 | 0.69% | 0.5569 | 0.5584 | 0.5546 | 0 |
26 4월(4) 2024 | 0.5546 | -0.0013 | -0.23% | 0.5546 | 0.5546 | 0.5546 | 0 |
25 4월(4) 2024 | 0.5559 | 0.0015 | 0.27% | 0.5542 | 0.5559 | 0.5542 | 0 |
24 4월(4) 2024 | 0.5544 | -0.0001 | -0.02% | 0.5548 | 0.5548 | 0.5544 | 0 |
23 4월(4) 2024 | 0.5545 | 0.003 | 0.54% | 0.5523 | 0.5545 | 0.5523 | 0 |
22 4월(4) 2024 | 0.5515 | 0.00 | 0.00% | 0.5515 | 0.5515 | 0.5515 | 0 |
21 4월(4) 2024 | 0.5515 | 0.00 | 0.00% | 0.5515 | 0.5515 | 0.5515 | 0 |
20 4월(4) 2024 | 0.5515 | -0.0009 | -0.17% | 0.5534 | 0.5534 | 0.5515 | 0 |
19 4월(4) 2024 | 0.5524 | 0.0022 | 0.41% | 0.5502 | 0.5524 | 0.5502 | 0 |
18 4월(4) 2024 | 0.5502 | -0.0003 | -0.06% | 0.5499 | 0.5502 | 0.5499 | 0 |
17 4월(4) 2024 | 0.5505 | -0.0021 | -0.38% | 0.5528 | 0.5528 | 0.5505 | 0 |
16 4월(4) 2024 | 0.5526 | 0.0043 | 0.79% | 0.5479 | 0.5526 | 0.5478 | 0 |
15 4월(4) 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
14 4월(4) 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
13 4월(4) 2024 | 0.5483 | -0.0027 | -0.48% | 0.5512 | 0.5512 | 0.5483 | 0 |
12 4월(4) 2024 | 0.551 | -0.0052 | -0.93% | 0.5573 | 0.5573 | 0.551 | 0 |
11 4월(4) 2024 | 0.5562 | 0.0004 | 0.08% | 0.5565 | 0.5565 | 0.5562 | 0 |
10 4월(4) 2024 | 0.5557 | 0.0014 | 0.25% | 0.5543 | 0.5557 | 0.5543 | 0 |
09 4월(4) 2024 | 0.5544 | -0.001 | -0.18% | 0.5552 | 0.5552 | 0.5542 | 0 |
08 4월(4) 2024 | 0.5553 | -0.0003 | -0.06% | 0.5553 | 0.5557 | 0.5553 | 0 |
07 4월(4) 2024 | 0.5557 | 0.00 | 0.00% | 0.5557 | 0.5557 | 0.5557 | 0 |
06 4월(4) 2024 | 0.5557 | -0.0037 | -0.66% | 0.5584 | 0.5584 | 0.5557 | 0 |
05 4월(4) 2024 | 0.5594 | 0.0033 | 0.59% | 0.5553 | 0.5594 | 0.5553 | 0 |
04 4월(4) 2024 | 0.5561 | -0.0006 | -0.11% | 0.5553 | 0.5561 | 0.5553 | 0 |
03 4월(4) 2024 | 0.5567 | -0.0016 | -0.28% | 0.5568 | 0.5583 | 0.5567 | 0 |