Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18,544.737 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 18,544.737 | 18,544.737 |
CADVND Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 18,505.319 | 18,626.152 | 18,484.173 | 0.00 | 0 | 39.42 | 0.21% |
| 1개월 | 18,367.996 | 18,626.152 | 18,164.925 | 0.00 | 0 | 176.74 | 0.96% |
| 3개월 | 18,101.868 | 95,787.845 | 17,979.322 | 0.00 | 0 | 442.87 | 2.45% |
| 6개월 | 17,720.615 | 95,787.845 | 17,568.463 | 0.00 | 0 | 824.12 | 4.65% |
| 1년 | 17,244.611 | 95,787.845 | 17,181.029 | 0.00 | 0 | 1,300.13 | 7.54% |
| 3년 | 18,572.357 | 95,787.845 | 17,044.013 | 0.00 | 0 | -27.62 | -0.15% |
| 5년 | 17,282.80 | 95,787.845 | 16,004.057 | 0.00 | 0 | 1,261.94 | 7.30% |
CADVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 18,544.737 | 0.00 | 0.00% | 18,544.737 | 18,544.737 | 18,544.737 | 0 |
| 27 4월(4) 2024 | 18,544.737 | -20.82 | -0.11% | 18,570.125 | 18,582.945 | 18,512.769 | 0 |
| 26 4월(4) 2024 | 18,565.561 | 11.77 | 0.06% | 18,537.443 | 18,572.835 | 18,484.173 | 0 |
| 25 4월(4) 2024 | 18,553.796 | -69.63 | -0.37% | 18,628.279 | 18,623.278 | 18,520.812 | 0 |
| 24 4월(4) 2024 | 18,623.425 | 38.60 | 0.21% | 18,585.908 | 18,626.152 | 18,560.393 | 0 |
| 23 4월(4) 2024 | 18,584.823 | 79.50 | 0.43% | 18,528.969 | 18,584.823 | 18,535.313 | 0 |
| 22 4월(4) 2024 | 18,505.319 | 0.00 | 0.00% | 18,505.319 | 18,505.319 | 18,505.319 | 0 |
| 21 4월(4) 2024 | 18,505.319 | 0.00 | 0.00% | 18,505.319 | 18,505.319 | 18,505.319 | 0 |
| 20 4월(4) 2024 | 18,505.319 | 54.99 | 0.30% | 18,460.568 | 18,535.11 | 18,458.509 | 0 |
| 19 4월(4) 2024 | 18,450.331 | 2.08 | 0.01% | 18,484.967 | 18,484.967 | 18,388.368 | 0 |
| 18 4월(4) 2024 | 18,448.255 | 159.81 | 0.87% | 18,354.203 | 18,448.255 | 18,352.928 | 0 |
| 17 4월(4) 2024 | 18,288.449 | 17.57 | 0.10% | 18,299.948 | 18,336.699 | 18,288.03 | 0 |
| 16 4월(4) 2024 | 18,270.883 | 94.38 | 0.52% | 18,193.318 | 18,340.643 | 18,215.847 | 0 |
| 15 4월(4) 2024 | 18,176.505 | 0.00 | 0.00% | 18,176.505 | 18,176.505 | 18,176.505 | 0 |
| 14 4월(4) 2024 | 18,176.505 | 0.00 | 0.00% | 18,176.505 | 18,176.505 | 18,176.505 | 0 |
| 13 4월(4) 2024 | 18,176.505 | -76.96 | -0.42% | 18,260.669 | 18,248.494 | 18,164.925 | 0 |
| 12 4월(4) 2024 | 18,253.466 | 21.48 | 0.12% | 18,268.911 | 18,279.373 | 18,215.546 | 0 |
| 11 4월(4) 2024 | 18,231.983 | -154.60 | -0.84% | 18,388.72 | 18,400.763 | 18,215.674 | 0 |
| 10 4월(4) 2024 | 18,386.578 | -1.39 | -0.01% | 18,390.762 | 18,395.998 | 18,351.356 | 0 |
| 09 4월(4) 2024 | 18,387.972 | 18.05 | 0.10% | 18,341.108 | 18,401.767 | 18,345.385 | 0 |
| 08 4월(4) 2024 | 18,369.922 | 0.00 | 0.00% | 18,369.922 | 18,369.922 | 18,369.922 | 0 |
| 07 4월(4) 2024 | 18,369.922 | 0.00 | 0.00% | 18,369.922 | 18,369.922 | 18,369.922 | 0 |
| 06 4월(4) 2024 | 18,369.922 | -53.83 | -0.29% | 18,398.85 | 18,424.515 | 18,365.192 | 0 |
| 05 4월(4) 2024 | 18,423.753 | -62.33 | -0.34% | 18,482.08 | 18,550.447 | 18,409.004 | 0 |
| 04 4월(4) 2024 | 18,486.078 | 117.33 | 0.64% | 18,373.67 | 18,498.315 | 18,385.64 | 0 |
| 03 4월(4) 2024 | 18,368.746 | 92.55 | 0.51% | 18,283.293 | 18,391.966 | 18,262.015 | 0 |
| 02 4월(4) 2024 | 18,276.194 | -91.80 | -0.50% | 18,354.545 | 18,334.805 | 18,258.049 | 0 |
| 01 4월(4) 2024 | 18,367.996 | 0.00 | 0.00% | 18,367.996 | 18,367.996 | 18,367.996 | 0 |
| 31 3월(3) 2024 | 18,367.996 | 0.00 | 0.00% | 18,367.996 | 18,367.996 | 18,367.996 | 0 |
| 30 3월(3) 2024 | 18,367.996 | 55.18 | 0.30% | 18,311.731 | 18,367.996 | 18,305.234 | 0 |
| 29 3월(3) 2024 | 18,312.813 | 60.19 | 0.33% | 18,263.932 | 18,315.654 | 18,203.856 | 0 |
