Canadian Dollar vs United States Dollar【CADUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs United States Dollar (CADUSD)
Canadian Dollar vs United States Dollar (CADUSD) 과거

Canadian Dollar vs United States Dollar (CADUSD)

0.6933

-0.0011

( -0.16% )

변환

업데이트: 14:42:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00142	-0.204391539342	0.694745	0.698565	0.691	0	0	FX
4	-0.002295	-0.32992150887	0.69562	0.7059359	0.69	0	0	FX
12	-0.02362	-3.29453444825	0.716945	0.7392411	0.69	0	0	FX
26	-0.02836	-3.92969231729	0.721685	0.745085	0.69	0	0	FX
52	-0.05234	-7.01923786151	0.745665	20.56227	0.69	0	0	FX
156	-0.0898954	-11.4776632478	0.7832204	20.56227	0.69	0	0	FX
260	-0.06437	-8.49550280786	0.757695	20.56227	0.682565	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	0.69443	4.6E-5	0.01	0.694295	0.694805	0.6909999	0
1738108620	0.694384	5.9E-5	0.01	0.69419	0.69593	0.69345	0
1738022220	0.694325	-0.002709	-0.39	0.695175	0.697665	0.693685	0
1737935820	0.6970341	0	0.00	0.6970341	0.6970341	0.6970341	0
1737849420	0.6970341	0	0.00	0.6970341	0.6970341	0.6970341	0
1737763020	0.6970341	0.0015791	0.23	0.695395	0.698565	0.696835	0
1737676620	0.695455	0.000715	0.10	0.6947449	0.697615	0.69375	0
1737590220	0.69474	-0.002425	-0.35	0.697615	0.6992199	0.6942	0
1737503820	0.697165	-0.002	-0.29	0.699205	0.69862	0.691675	0
1737417420	0.699165	0.00833	1.21	0.6909999	0.701195	0.6906316	0
1737331020	0.690835	0.0007277	0.11	0.6901073	0.6922776	0.6901073	0
1737244620	0.6901073	-4.8E-5	-0.01	0.6901073	0.6901549	0.6901073	0
1737158220	0.6901549	-0.00456	-0.66	0.69468	0.695285	0.6899999	0
1737071820	0.694715	-0.003295	-0.47	0.69813	0.69671	0.69429	0
1736985420	0.69801	0.00131	0.19	0.696755	0.69918	0.6959999	0
1736899020	0.6967	0.00052	0.07	0.69619	0.69702	0.69394	0
1736812620	0.69618	0.002565	0.37	0.69366	0.69719	0.6923	0
1736726220	0.693615	-0.012321	-1.75	0.7059358	0.7059358	0.69312	0
1736639820	0.7059358	0.0129359	1.87	0.7059358	0.7059358	0.6933568	0
1736553420	0.6929999	-0.00136	-0.20	0.6943899	0.69562	0.6923	0
1736467020	0.69436	-0.0011	-0.16	0.69556	0.695835	0.69415	0
1736380620	0.69546	-0.00067	-0.10	0.69614	0.6974	0.69399	0
1736294220	0.69613	-0.00125	-0.18	0.697295	0.699405	0.6958	0
1736207820	0.69738	0.004875	0.70	0.69246	0.70031	0.6942	0
1736121420	0.692505	0.0003438	0.05	0.6921612	0.69271	0.69189	0
1736035020	0.6921612	0	0.00	0.6921612	0.6922382	0.6921612	0
1735948620	0.6921612	-0.002069	-0.30	0.69421	0.69524	0.6913899	0
1735862220	0.69423	-0.001379	-0.20	0.69562	0.69584	0.6924	0
1735775820	0.6956088	-0.001251	-0.18	0.6951444	0.695735	0.6940499	0
1735689420	0.69686	0	0.00	0.69686	0.69686	0.69686	0
1735603020	0.69686	0.00263	0.38	0.694315	0.69711	0.69286	0
1735516620	0.69423	0.0007247	0.10	0.6935053	0.69433	0.6933632	0
1735430220	0.6935053	-9.6E-5	-0.01	0.6935053	0.6936015	0.6935053	0
1735343760	0.6936015	-0.000368	-0.05	0.6939577	0.695645	0.69205	0
1735257420	0.69397	-0.002655	-0.38	0.696675	0.6963254	0.6934	0
1735171020	0.696625	0.000425	0.06	0.6961606	0.70325	0.6929286	0
1735084620	0.6962	0.00047	0.07	0.695685	0.69694	0.6934	0
1734998220	0.69573	-0.043511	-5.89	0.69637	0.69685	0.6928299	0
1734911820	0.7392411	0	0.00	0.7392411	0.7392411	0.7392411	0
1734825420	0.7392411	0.0435411	6.26	0.7392411	0.7392411	0.695638	0
1734739020	0.6957	0.0014	0.20	0.694295	0.69815	0.69315	0
1734652620	0.6943	0.00285	0.41	0.69171	0.69713	0.6923	0
1734566220	0.69145	-0.00736	-1.05	0.69877	0.6991	0.6912199	0
1734479820	0.69881	-0.00368	-0.52	0.7025	0.7014	0.6981	0
1734393420	0.7024899	-0.00042	-0.06	0.702975	0.70325	0.70069	0
1734307020	0.70291	0.0006382	0.09	0.7023211	0.70298	0.7022718	0
1734220620	0.7022718	0	0.00	0.7022718	0.7022718	0.7022718	0
1734134220	0.7022718	-0.000978	-0.14	0.70337	0.70375	0.7019	0
1734047820	0.70325	-0.00344	-0.49	0.706755	0.70765	0.70275	0
1733961420	0.70669	0.001295	0.18	0.70544	0.708215	0.7045	0
1733875020	0.705395	-5.5E-5	-0.01	0.70548	0.7064217	0.70447	0
1733788620	0.70545	-0.00069	-0.10	0.706705	0.709555	0.7053927	0
1733702220	0.7061399	0	0.00	0.7061399	0.7061399	0.7061399	0
1733615820	0.7061399	0	0.00	0.7061399	0.7061399	0.7061399	0
1733529420	0.7061399	-0.006965	-0.98	0.71325	0.71292	0.70598	0
1733443020	0.713105	0.002465	0.35	0.71062	0.71375	0.71045	0
1733356620	0.71064	-0.000275	-0.04	0.710935	0.711635	0.7101	0
1733270220	0.710915	-0.001095	-0.15	0.711875	0.713795	0.7104	0
1733183820	0.71201	-0.00157	-0.22	0.713585	0.71341	0.709735	0
1733097420	0.71358	-6.9E-5	-0.01	0.7136485	0.71493	0.71334	0
1733011020	0.7136485	0.0001528	0.02	0.7136485	0.7136485	0.7134957	0
1732924620	0.7134957	-0.000374	-0.05	0.7138675	0.71527	0.71195	0
1732838220	0.71387	0.00096	0.13	0.712955	0.71436	0.71265	0
1732751820	0.71291	0.001345	0.19	0.71165	0.7138099	0.71025	0
1732665420	0.711565	0.001495	0.21	0.709545	0.71174	0.70695	0
1732579020	0.71007	-0.002561	-0.36	0.7176749	0.717485	0.7082	0
1732492620	0.7126314	0	0.00	0.7126314	0.7126314	0.7126314	0
1732406220	0.7126314	-0.002499	-0.35	0.7126314	0.7151308	0.7126314	0
1732319820	0.7151308	-0.000164	-0.02	0.71512	0.71725	0.7126314	0
1732233420	0.715295	-0.00053	-0.07	0.715905	0.717805	0.715275	0
1732147020	0.715825	-0.00072	-0.10	0.716595	0.7168073	0.7135399	0
1732060620	0.716545	0.003315	0.46	0.713125	0.71677	0.712425	0
1731974220	0.71323	0.003345	0.47	0.709885	0.7140649	0.7090438	0
1731887820	0.709885	0.0007406	0.10	0.7091444	0.71031	0.7091444	0
1731801420	0.7091444	0	0.00	0.7091444	0.709245	0.7091444	0
1731715020	0.7091444	-0.001991	-0.28	0.711085	0.7126	0.70875	0
1731628620	0.711135	-0.00352	-0.49	0.71468	0.7146	0.7105553	0
1731542220	0.714655	-0.002295	-0.32	0.717035	0.717795	0.71405	0
1731455820	0.71695	-0.001325	-0.18	0.718315	0.71812	0.7159	0
1731369420	0.718275	-0.00071	-0.10	0.718865	0.718855	0.71675	0
1731283020	0.718985	0.0001553	0.02	0.7188297	0.719825	0.718485	0
1731196620	0.7188297	0	0.00	0.7188297	0.7188297	0.7188297	0
1731110220	0.7188297	-0.002275	-0.32	0.721045	0.7205	0.71795	0
1731023820	0.721105	0.004055	0.57	0.71695	0.7224199	0.7195	0
1730937420	0.71705	-0.005995	-0.83	0.722745	0.7201999	0.7164	0
1730851020	0.723045	0.00369	0.51	0.71928	0.72351	0.7192499	0
1730764620	0.719355	0.0009359	0.13	0.7183349	0.72071	0.7181999	0
1730678220	0.7184191	0.0024714	0.35	0.7159477	0.718575	0.7159477	0
1730591820	0.7159477	-5.4E-5	-0.01	0.7159477	0.7160015	0.7159477	0
1730505420	0.7160015	-0.001673	-0.23	0.717655	0.71928	0.7131396	0
1730419020	0.7176749	-0.00131	-0.18	0.718915	0.719885	0.71705	0
1730332620	0.718985	0.00023	0.03	0.718615	0.719675	0.7173	0

CAD vs US Dollar

Kingdom of Belgium 10-41...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관