기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Thai Baht | CADTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
27.08177 | 27.08177 | 27.08177 | 27.08177 | 27.08177 |
CADTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.78562 | 27.14942 | 26.78357 | 0.00 | 0 | 0.2961 | 1.11% |
1개월 | 26.89665 | 27.22671 | 26.47187 | 0.00 | 0 | 0.1851 | 0.69% |
3개월 | 26.36608 | 27.22671 | 26.20426 | 0.00 | 0 | 0.7157 | 2.71% |
6개월 | 26.06797 | 27.22671 | 25.46377 | 0.00 | 0 | 1.01 | 3.89% |
1년 | 25.08456 | 27.2965 | 24.80024 | 0.00 | 0 | 2.00 | 7.96% |
3년 | 25.26 | 28.68523 | 24.28366 | 0.00 | 0 | 1.82 | 7.21% |
5년 | 23.733 | 28.68523 | 22.25236 | 0.00 | 0 | 3.35 | 14.11% |
CADTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 27.12282 | 0.04 | 0.15% | 27.08177 | 27.12282 | 27.08177 | 0 |
27 4월(4) 2024 | 27.08177 | -0.03 | -0.11% | 27.11014 | 27.14241 | 27.0188 | 0 |
26 4월(4) 2024 | 27.11033 | 0.06 | 0.22% | 27.04964 | 27.14942 | 26.99414 | 0 |
25 4월(4) 2024 | 27.0513 | 0.03 | 0.11% | 27.02083 | 27.09026 | 26.97112 | 0 |
24 4월(4) 2024 | 27.02222 | -0.04 | -0.15% | 27.06334 | 27.05524 | 27.00093 | 0 |
23 4월(4) 2024 | 27.06352 | 0.28 | 1.04% | 26.80735 | 27.07135 | 26.80579 | 0 |
22 4월(4) 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
21 4월(4) 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
20 4월(4) 2024 | 26.78562 | 0.05 | 0.18% | 26.73881 | 26.86241 | 26.74119 | 0 |
19 4월(4) 2024 | 26.73708 | 0.04 | 0.13% | 26.70383 | 26.7697 | 26.70298 | 0 |
18 4월(4) 2024 | 26.70183 | 0.16 | 0.60% | 26.54594 | 26.70818 | 26.60049 | 0 |
17 4월(4) 2024 | 26.54268 | -0.13 | -0.48% | 26.67468 | 26.6628 | 26.47187 | 0 |
16 4월(4) 2024 | 26.67076 | 0.19 | 0.73% | 26.53887 | 26.78258 | 26.52385 | 0 |
15 4월(4) 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
14 4월(4) 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
13 4월(4) 2024 | 26.47697 | -0.14 | -0.53% | 26.61908 | 26.6502 | 26.47697 | 0 |
12 4월(4) 2024 | 26.61726 | -0.21 | -0.77% | 26.82245 | 26.78677 | 26.61726 | 0 |
11 4월(4) 2024 | 26.82263 | 0.06 | 0.21% | 26.766 | 26.88005 | 26.73591 | 0 |
10 4월(4) 2024 | 26.76527 | -0.27 | -1.01% | 27.03929 | 26.95011 | 26.7345 | 0 |
09 4월(4) 2024 | 27.03819 | 0.09 | 0.35% | 26.94531 | 27.07996 | 26.9271 | 0 |
08 4월(4) 2024 | 26.94375 | -0.04 | -0.13% | 26.97949 | 26.97949 | 26.94156 | 0 |
07 4월(4) 2024 | 26.97949 | 0.00 | 0.00% | 26.97949 | 26.97949 | 26.95912 | 0 |
06 4월(4) 2024 | 26.97949 | -0.13 | -0.48% | 27.10824 | 27.12794 | 26.88332 | 0 |
05 4월(4) 2024 | 27.11046 | 0.03 | 0.13% | 27.07683 | 27.22671 | 27.05709 | 0 |
04 4월(4) 2024 | 27.07628 | 0.07 | 0.25% | 27.00971 | 27.13265 | 26.99805 | 0 |
03 4월(4) 2024 | 27.00943 | 0.01 | 0.03% | 27.00101 | 27.04867 | 26.96731 | 0 |
02 4월(4) 2024 | 27.0012 | 0.13 | 0.47% | 26.86947 | 27.01018 | 26.90705 | 0 |
01 4월(4) 2024 | 26.87361 | -0.02 | -0.09% | 26.89665 | 26.93956 | 26.81573 | 0 |
31 3월(3) 2024 | 26.89665 | 0.00 | 0.00% | 26.89665 | 26.93956 | 26.8451 | 0 |
30 3월(3) 2024 | 26.89665 | -0.04 | -0.15% | 26.93891 | 26.95275 | 26.80079 | 0 |
29 3월(3) 2024 | 26.93771 | 0.15 | 0.55% | 26.78892 | 26.9534 | 26.79641 | 0 |