Canadian Dollar vs Singapore Dollar【CADSGD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Canadian Dollar vs Singapore Dollar (CADSGD)
Canadian Dollar vs Singapore Dollar (CADSGD) 과거

Canadian Dollar vs Singapore Dollar (CADSGD)

0.9232

-0.0007

( -0.08% )

변환

업데이트: 10:05:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00585	-0.629661919984	0.92907	0.9346472	0.9163253	0	0	FX
4	-0.022725	-2.40235954522	0.945945	0.9521201	0.9163253	0	0	FX
12	-0.02461	-2.59645717059	0.94783	0.9554999	0.9163253	0	0	FX
26	-0.0350224	-3.65485810271	0.9582424	0.9657078	0.9163253	0	0	FX
52	-0.0644222	-6.5228278014	0.9876422	1.0011864	0.9163253	0	0	FX
156	-0.1415755	-13.2960272653	1.0647955	1.0984182	0.9163253	0	0	FX
260	-0.0905006	-8.92756840494	1.0137206	1.1075276	0.9163253	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741651020	0.9239526	-0.002397	-0.26	0.9249586	0.9282985	0.9163253	0
1741564620	0.9263495	0	0.00	0.9263495	0.9263495	0.9263495	0
1741478220	0.9263495	0	0.00	0.9263495	0.9263495	0.9263495	0
1741391820	0.9263495	-0.00615	-0.66	0.932535	0.9321392	0.9226388	0
1741305420	0.9325	0.0043102	0.46	0.92821	0.9346472	0.9266969	0
1741219020	0.9281898	-0.00116	-0.12	0.929345	0.93044	0.9235	0
1741132620	0.92935	0.00031	0.03	0.92907	0.9325771	0.9225915	0
1741046220	0.92904	-0.005365	-0.57	0.934475	0.9355693	0.92605	0
1740959820	0.9344052	-0.000287	-0.03	0.9346927	0.9358613	0.934365	0
1740873420	0.9346927	0	0.00	0.9346927	0.9346927	0.9346927	0
1740787020	0.9346927	0.0011527	0.12	0.933496	0.936724	0.9334242	0
1740700620	0.93354	0.00074	0.08	0.93296	0.9365847	0.9318265	0
1740614220	0.9328	-0.00116	-0.12	0.9338878	0.9349621	0.9307686	0
1740527820	0.93396	-0.00413	-0.44	0.9379048	0.9400967	0.933	0
1740441420	0.93809	-0.001738	-0.18	0.940015	0.9422163	0.9378723	0
1740355020	0.9398276	0.0012276	0.13	0.9386	0.9426876	0.9378654	0
1740268620	0.9386	0.0008	0.09	0.9378	0.9386	0.9378	0
1740182220	0.9378	-0.002991	-0.32	0.940735	0.9434917	0.9374	0
1740095820	0.9407909	-0.002209	-0.23	0.94293	0.942545	0.9398	0
1740009420	0.943	-0.002784	-0.29	0.9457418	0.946605	0.9423	0
1739923020	0.9457843	0.0002193	0.02	0.9457795	0.9467965	0.9449	0
1739836620	0.945565	0.0013893	0.15	0.944465	0.9464934	0.9442302	0
1739750220	0.9441757	0	0.00	0.9441757	0.9441757	0.9441757	0
1739663820	0.9441757	0	0.00	0.9441757	0.9441757	0.9441757	0
1739577420	0.9441757	-0.002626	-0.28	0.946555	0.9521201	0.9435	0
1739491020	0.9468014	0.0008514	0.09	0.945955	0.9486368	0.9432	0
1739404620	0.94595	-0.000969	-0.10	0.9468443	0.9512285	0.9441	0
1739318220	0.9469187	0.0010687	0.11	0.945945	0.947816	0.9446	0
1739231820	0.94585	-0.001511	-0.16	0.9469144	0.9493735	0.9431	0
1739145420	0.9473612	0	0.00	0.9473612	0.9473612	0.9473612	0
1739059020	0.9473612	0	0.00	0.9473612	0.9473612	0.9473612	0
1738972620	0.9473612	0.003616	0.38	0.94364	0.9492003	0.9414235	0
1738886220	0.9437452	0.0017315	0.18	0.9419691	0.9453808	0.9411	0
1738799820	0.9420137	-0.001601	-0.17	0.943805	0.9457874	0.941165	0
1738713420	0.943615	0.0004055	0.04	0.9429801	0.9453463	0.938029	0
1738627020	0.9432095	0.0133695	1.44	0.92964	0.94491	0.9264	0
1738540620	0.92984	-0.003653	-0.39	0.933559	0.9345834	0.9178318	0
1738454220	0.9334926	0	0.00	0.9334926	0.9334926	0.9334926	0
1738367820	0.9334926	0.0005676	0.06	0.9329621	0.9416089	0.9284387	0
1738281420	0.932925	-0.004155	-0.44	0.937135	0.938322	0.9267914	0
1738195020	0.93708	-0.001495	-0.16	0.9383755	0.9409	0.9338645	0
1738108620	0.938575	0.0018774	0.20	0.9370014	0.94037	0.9369471	0
1738022220	0.9366976	-0.002259	-0.24	0.9373964	0.9395	0.933676	0
1737935820	0.9389571	0	0.00	0.9389571	0.9389571	0.9389571	0
1737849420	0.9389571	0	0.00	0.9389571	0.9389571	0.9389571	0
1737763020	0.9389571	-0.00412	-0.44	0.9441845	0.9426039	0.9378144	0
1737676620	0.9430772	0.0014708	0.16	0.94158	0.9452283	0.9387634	0
1737590220	0.9416064	-0.002905	-0.31	0.944994	0.9462209	0.9401993	0
1737503820	0.9445116	-0.002822	-0.30	0.9473987	0.9484899	0.9389541	0
1737417420	0.9473339	0.0026289	0.28	0.9447054	0.9522545	0.9428	0
1737331020	0.944705	-0.000326	-0.03	0.9450309	0.9467126	0.944345	0
1737244620	0.9450309	0.0006309	0.07	0.9444	0.9454	0.9444	0
1737158220	0.9444	-0.005197	-0.55	0.9496368	0.95077	0.9438	0
1737071820	0.9495972	-0.004118	-0.43	0.953825	0.9536645	0.9487437	0
1736985420	0.953715	0.0011792	0.12	0.9525267	0.9548605	0.9512062	0
1736899020	0.9525358	-4.0E-5	-0.00	0.9524862	0.9539398	0.9509777	0
1736812620	0.9525763	0.0013945	0.15	0.9514	0.9554499	0.9507	0
1736726220	0.9511818	0.00036	0.04	0.9508218	0.9515396	0.9498376	0
1736639820	0.9508218	-5.4E-5	-0.01	0.9508762	0.9508762	0.9507104	0
1736553420	0.9508762	0.0006762	0.07	0.9503026	0.9554127	0.9461663	0
1736467020	0.9502	-0.001296	-0.14	0.9516489	0.9543338	0.949574	0
1736380620	0.9514955	0.001435	0.15	0.94999	0.9532128	0.9502198	0
1736294220	0.9500605	-0.001025	-0.11	0.9510072	0.9535498	0.9471606	0
1736207820	0.9510856	0.0018087	0.19	0.94919	0.9524754	0.9469375	0
1736121420	0.9492769	0.0007427	0.08	0.9485342	0.9494187	0.9472572	0
1736035020	0.9485342	0.0001342	0.01	0.9484	0.9485342	0.9480663	0
1735948620	0.9484	-0.002365	-0.25	0.950809	0.9540583	0.9466	0
1735862220	0.9507651	0.0008643	0.09	0.9500861	0.9525658	0.9447	0
1735775820	0.9499008	0.0027008	0.29	0.9491	0.9517287	0.9481	0
1735689420	0.9472	0	0.00	0.9472	0.9472	0.9472	0
1735603020	0.9472	0.00445	0.47	0.9428482	0.9484791	0.9415997	0
1735516620	0.94275	-0.000478	-0.05	0.9432279	0.9435145	0.9418024	0
1735430220	0.9432279	0.00027	0.03	0.9429579	0.9432279	0.942666	0
1735343760	0.9429579	-5.7E-5	-0.01	0.9430046	0.9453018	0.9398003	0
1735257420	0.943015	-0.00393	-0.42	0.9469614	0.9462236	0.9419846	0
1735171020	0.9469447	-0.000963	-0.10	0.9477736	0.9498	0.9382	0
1735084620	0.9479075	0.0034969	0.37	0.94423	0.9554999	0.9425	0
1734998220	0.9444106	0.0006806	0.07	0.9438267	0.9474019	0.9399295	0
1734911820	0.94373	-0.000522	-0.06	0.9442515	0.9444874	0.9425591	0
1734825420	0.9442515	0.0001335	0.01	0.944118	0.9442515	0.944118	0
1734739020	0.944118	-0.001427	-0.15	0.9456355	0.9463	0.9414662	0
1734652620	0.9455449	0.002996	0.32	0.942885	0.9528946	0.9425608	0
1734566220	0.9425489	-0.000701	-0.07	0.94324	0.952016	0.9409485	0
1734479820	0.9432499	-0.004568	-0.48	0.94783	0.9474204	0.9418018	0
1734393420	0.9478175	0.0001225	0.01	0.947705	0.9494151	0.9468254	0
1734307020	0.947695	0.000495	0.05	0.9477	0.9483104	0.9470424	0
1734220620	0.9472	0	0.00	0.9472	0.9472	0.9472	0
1734134220	0.9472	-1.2E-5	-0.00	0.947285	0.9489772	0.9461	0
1734047820	0.9472118	-0.001888	-0.20	0.9493	0.951419	0.9460094	0
1733961420	0.9491	0.0029479	0.31	0.9464926	0.9514641	0.9456549	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관