Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs Singapore Dollar | CADSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0004 | 0.04% | 0.9965 | 01:40:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.9961 | 0.995 | 0.9965 | 0.9961 |
CADSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9912 | 0.9983 | 0.9891 | 0.00 | 0 | 0.0053 | 0.54% |
| 1개월 | 0.9992 | 1.00119 | 0.9778 | 0.00 | 0 | -0.0027 | -0.27% |
| 3개월 | 0.9997 | 1.00294 | 0.9778 | 0.00 | 0 | -0.0032 | -0.32% |
| 6개월 | 0.9906 | 1.00555 | 0.9629 | 0.00 | 0 | 0.0059 | 0.60% |
| 1년 | 0.9793 | 1.03039 | 0.9629 | 0.00 | 0 | 0.0172 | 1.76% |
| 3년 | 1.06972 | 1.10753 | 0.9629 | 0.00 | 0 | -0.0732 | -6.84% |
| 5년 | 1.01395 | 27.2948 | 0.0118 | 0.00 | 0 | -0.0174 | -1.72% |
CADSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.9961 | 0.001 | 0.10% | 0.995 | 0.9983 | 0.995 | 0 |
| 26 4월(4) 2024 | 0.9951 | 0.0014 | 0.14% | 0.9935 | 0.9959 | 0.9922 | 0 |
| 25 4월(4) 2024 | 0.9937 | -0.0026 | -0.26% | 0.9962 | 0.9955 | 0.9917 | 0 |
| 24 4월(4) 2024 | 0.9963 | 0.0021 | 0.22% | 0.9942 | 0.9968 | 0.9934 | 0 |
| 23 4월(4) 2024 | 0.9942 | 0.0033 | 0.33% | 0.9909 | 0.9953 | 0.9911 | 0 |
| 22 4월(4) 2024 | 0.9909 | -0.0003 | -0.03% | 0.9896 | 0.9913 | 0.9891 | 0 |
| 21 4월(4) 2024 | 0.9911 | -0.00 | 0.00% | 0.9912 | 0.9912 | 0.9896 | 0 |
| 20 4월(4) 2024 | 0.9912 | 0.002 | 0.20% | 0.989 | 0.9916 | 0.9865 | 0 |
| 19 4월(4) 2024 | 0.9892 | 0.0014 | 0.15% | 0.9878 | 0.9911 | 0.9875 | 0 |
| 18 4월(4) 2024 | 0.9877 | 0.0002 | 0.02% | 0.9875 | 0.9887 | 0.986 | 0 |
| 17 4월(4) 2024 | 0.9875 | -0.0012 | -0.12% | 0.9889 | 0.9907 | 0.9778 | 0 |
| 16 4월(4) 2024 | 0.9887 | 0.0001 | 0.01% | 0.9888 | 0.9921 | 0.9867 | 0 |
| 15 4월(4) 2024 | 0.9886 | -0.0022 | -0.22% | 0.9913 | 0.9913 | 0.9869 | 0 |
| 14 4월(4) 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0.9909 | 0 |
| 13 4월(4) 2024 | 0.9909 | 0.0025 | 0.25% | 0.9884 | 0.9913 | 0.9827 | 0 |
| 12 4월(4) 2024 | 0.9884 | -0.0008 | -0.08% | 0.9892 | 0.9901 | 0.987 | 0 |
| 11 4월(4) 2024 | 0.9891 | -0.0015 | -0.15% | 0.9908 | 1.00044 | 0.9881 | 0 |
| 10 4월(4) 2024 | 0.9906 | -0.0022 | -0.23% | 0.9929 | 0.9931 | 0.9895 | 0 |
| 09 4월(4) 2024 | 0.9928 | 0.0011 | 0.11% | 0.9918 | 0.9974 | 0.9914 | 0 |
| 08 4월(4) 2024 | 0.9918 | -0.0022 | -0.22% | 0.9939 | 0.9939 | 0.9916 | 0 |
| 07 4월(4) 2024 | 0.9939 | 0.0006 | 0.06% | 0.9934 | 0.9939 | 0.9916 | 0 |
| 06 4월(4) 2024 | 0.9934 | -0.0022 | -0.22% | 0.9956 | 0.9949 | 0.9894 | 0 |
| 05 4월(4) 2024 | 0.9956 | -0.0011 | -0.11% | 0.9967 | 0.9991 | 0.9945 | 0 |
| 04 4월(4) 2024 | 0.9967 | 0.0004 | 0.04% | 0.9963 | 0.9992 | 0.9938 | 0 |
| 03 4월(4) 2024 | 0.9963 | -0.0001 | -0.01% | 0.9965 | 0.9977 | 0.9934 | 0 |
| 02 4월(4) 2024 | 0.9964 | -0.0003 | -0.03% | 0.9966 | 1.00119 | 0.9938 | 0 |
| 01 4월(4) 2024 | 0.9967 | -0.0027 | -0.27% | 0.9971 | 0.9994 | 0.9958 | 0 |
| 31 3월(3) 2024 | 0.9994 | 0.0001 | 0.01% | 0.9992 | 0.9994 | 0.9971 | 0 |
| 30 3월(3) 2024 | 0.9992 | 0.002 | 0.20% | 0.9971 | 0.9997 | 0.9948 | 0 |
| 29 3월(3) 2024 | 0.9973 | 0.0045 | 0.45% | 0.9928 | 0.998 | 0.9918 | 0 |
