Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs Russian Ruble | CADRUB | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.797 | 1.18% | 68.36925 | 04:26:57 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 67.57543 | 67.47414 | 68.37651 | 67.57222 |
CADRUB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 68.33813 | 68.65322 | 67.37955 | 0.00 | 0 | 0.0311 | 0.05% |
| 1개월 | 68.47269 | 68.65322 | 67.37955 | 0.00 | 0 | -0.1034 | -0.15% |
| 3개월 | 67.54696 | 69.12394 | 67.01165 | 0.00 | 0 | 0.8223 | 1.22% |
| 6개월 | 67.8601 | 3,335.4321 | 63.80927 | 0.00 | 0 | 0.5092 | 0.75% |
| 1년 | 58.91399 | 3,335.4321 | 55.97752 | 0.00 | 0 | 9.46 | 16.05% |
| 3년 | 60.46401 | 3,335.4321 | 39.32192 | 0.00 | 0 | 7.91 | 13.07% |
| 5년 | 48.039 | 3,335.4321 | 39.32192 | 0.00 | 0 | 20.33 | 42.32% |
CADRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 67.44875 | 0.00 | 0.00% | 67.44875 | 67.44875 | 67.44875 | 0 |
| 27 4월(4) 2024 | 67.44875 | 0.00 | 0.00% | 67.44875 | 67.44875 | 67.44875 | 0 |
| 27 4월(4) 2024 | 67.44875 | -0.11 | -0.16% | 67.55169 | 67.66537 | 67.37955 | 0 |
| 26 4월(4) 2024 | 67.55738 | -0.43 | -0.63% | 67.98993 | 68.17749 | 67.38296 | 0 |
| 25 4월(4) 2024 | 67.98497 | -0.66 | -0.95% | 68.63086 | 68.64241 | 67.95026 | 0 |
| 24 4월(4) 2024 | 68.64015 | 0.74 | 1.09% | 67.90784 | 68.65322 | 67.8348 | 0 |
| 23 4월(4) 2024 | 67.90263 | -0.44 | -0.64% | 68.33813 | 68.4889 | 67.79846 | 0 |
| 22 4월(4) 2024 | 68.34285 | 0.30 | 0.44% | 68.04595 | 68.34808 | 68.04595 | 0 |
| 21 4월(4) 2024 | 68.04595 | 0.00 | 0.00% | 68.04595 | 68.04595 | 68.04595 | 0 |
| 20 4월(4) 2024 | 68.04595 | -0.33 | -0.48% | 68.36757 | 68.5992 | 68.04102 | 0 |
| 19 4월(4) 2024 | 68.37377 | 0.01 | 0.02% | 68.36757 | 68.51084 | 68.31622 | 0 |
| 18 4월(4) 2024 | 68.36136 | 0.23 | 0.34% | 68.12812 | 68.42098 | 68.04196 | 0 |
| 17 4월(4) 2024 | 68.13083 | 0.44 | 0.65% | 67.68788 | 68.1333 | 67.40822 | 0 |
| 16 4월(4) 2024 | 67.69131 | -0.14 | -0.20% | 67.83252 | 67.99289 | 67.65868 | 0 |
| 15 4월(4) 2024 | 67.82956 | 0.09 | 0.13% | 67.74217 | 67.84584 | 67.71761 | 0 |
| 14 4월(4) 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 67.74217 | 0 |
| 13 4월(4) 2024 | 67.74217 | -0.13 | -0.19% | 67.86843 | 67.82587 | 67.38256 | 0 |
| 12 4월(4) 2024 | 67.87239 | 0.01 | 0.01% | 67.85851 | 68.00057 | 67.68695 | 0 |
| 11 4월(4) 2024 | 67.86397 | -0.58 | -0.85% | 68.44219 | 68.52296 | 67.79834 | 0 |
| 10 4월(4) 2024 | 68.44445 | 0.19 | 0.27% | 68.2638 | 68.46791 | 68.12073 | 0 |
| 09 4월(4) 2024 | 68.25802 | 0.22 | 0.32% | 68.03726 | 68.26833 | 68.04426 | 0 |
| 08 4월(4) 2024 | 68.04101 | -0.08 | -0.12% | 68.12112 | 68.12872 | 68.04101 | 0 |
| 07 4월(4) 2024 | 68.12112 | 0.00 | 0.00% | 68.12112 | 68.12112 | 68.12112 | 0 |
| 06 4월(4) 2024 | 68.12112 | -0.14 | -0.21% | 68.27268 | 68.24547 | 67.7547 | 0 |
| 05 4월(4) 2024 | 68.26487 | -0.11 | -0.16% | 68.38071 | 68.61028 | 68.19942 | 0 |
| 04 4월(4) 2024 | 68.37338 | 0.35 | 0.51% | 68.03263 | 68.43992 | 68.05287 | 0 |
| 03 4월(4) 2024 | 68.02787 | 0.04 | 0.06% | 67.98277 | 68.07453 | 67.93773 | 0 |
| 02 4월(4) 2024 | 67.98777 | -0.48 | -0.70% | 68.47269 | 68.45699 | 67.92772 | 0 |
| 01 4월(4) 2024 | 68.46762 | -0.07 | -0.10% | 68.53326 | 68.53326 | 68.32138 | 0 |
| 31 3월(3) 2024 | 68.53326 | 0.00 | 0.00% | 68.53326 | 68.53326 | 68.53326 | 0 |
| 30 3월(3) 2024 | 68.53326 | 0.24 | 0.35% | 68.28018 | 68.53326 | 68.17444 | 0 |
