Hot Features
프리미엄
Canadian Dollar vs Russian Ruble (CADRUB)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.318154 | 0.519510742805 | 61.241082 | 63.106237 | 60.304431 | 0 | 0 | FX |
| 4 | -6.624944 | -9.7162479625 | 68.18418 | 68.344374 | 59.580449 | 0 | 0 | FX |
| 12 | -11.027262 | -15.1918914727 | 72.586498 | 79.130878 | 59.580449 | 0 | 0 | FX |
| 26 | -5.198179 | -7.78666909137 | 66.757415 | 80.72365 | 59.580449 | 0 | 0 | FX |
| 52 | -5.674179 | -8.43952222269 | 67.233415 | 3356.5201 | 59.580449 | 0 | 0 | FX |
| 156 | -46.894274 | -43.2390560711 | 108.45351 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| 260 | 6.901515 | 12.6267888118 | 54.657721 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564620 | 60.398223 | 0 | 0.00 | 60.398223 | 60.398223 | 60.398223 | 0 |
| 1741478220 | 60.398223 | 0 | 0.00 | 60.398223 | 60.398223 | 60.398223 | 0 |
| 1741391820 | 60.398223 | -1.87 | -3.01 | 62.263807 | 62.635686 | 60.304431 | 0 |
| 1741305420 | 62.272219 | -0.77 | -1.22 | 63.042888 | 63.106237 | 61.961729 | 0 |
| 1741219020 | 63.044482 | 0.71 | 1.15 | 62.307708 | 63.082344 | 61.923919 | 0 |
| 1741132620 | 62.330021 | 0.44 | 0.71 | 61.894891 | 62.424432 | 61.41542 | 0 |
| 1741046220 | 61.892366 | 0.65 | 1.06 | 61.241082 | 62.481429 | 61.199975 | 0 |
| 1740959820 | 61.24095 | -0.52 | -0.84 | 61.756638 | 61.756638 | 61.201117 | 0 |
| 1740873420 | 61.756638 | 0 | 0.00 | 61.756638 | 61.756638 | 61.756638 | 0 |
| 1740787020 | 61.756638 | 1.04 | 1.71 | 60.7043 | 62.138836 | 60.683335 | 0 |
| 1740700620 | 60.720063 | 0.17 | 0.27 | 60.541557 | 61.040119 | 60.274591 | 0 |
| 1740614220 | 60.553558 | 0.01 | 0.01 | 60.549456 | 60.701689 | 59.580449 | 0 |
| 1740527820 | 60.547667 | -0.91 | -1.47 | 61.463175 | 61.602811 | 60.416448 | 0 |
| 1740441420 | 61.452926 | -0.68 | -1.09 | 62.545315 | 62.468893 | 61.452926 | 0 |
| 1740355020 | 62.128064 | 0 | 0.00 | 62.128064 | 62.128064 | 62.128064 | 0 |
| 1740268620 | 62.128064 | 0 | 0.00 | 62.128064 | 62.128064 | 62.128064 | 0 |
| 1740182220 | 62.128064 | -0.43 | -0.68 | 62.557226 | 63.028373 | 61.494655 | 0 |
| 1740095820 | 62.555019 | -0.36 | -0.58 | 62.921107 | 63.041839 | 61.834819 | 0 |
| 1740009420 | 62.919695 | -1.6 | -2.48 | 64.508675 | 64.578194 | 62.423989 | 0 |
| 1739923020 | 64.517152 | 0.02 | 0.02 | 64.508629 | 65.124504 | 64.087754 | 0 |
| 1739836620 | 64.501833 | 0.28 | 0.43 | 64.200081 | 65.080574 | 63.977609 | 0 |
| 1739750220 | 64.223611 | 0 | 0.00 | 64.223611 | 64.223611 | 64.223611 | 0 |
| 1739663820 | 64.223611 | 0 | 0.00 | 64.223611 | 64.223611 | 64.223611 | 0 |
| 1739577420 | 64.223611 | -1.65 | -2.50 | 63.056841 | 65.176931 | 63.059373 | 0 |
| 1739491020 | 65.872 | 0.14 | 0.22 | 65.731444 | 65.937191 | 65.872 | 0 |
| 1739404620 | 65.727762 | -1.8 | -2.67 | 67.523395 | 67.533689 | 65.095263 | 0 |
| 1739318220 | 67.530912 | 0.13 | 0.20 | 67.388612 | 67.576889 | 66.747671 | 0 |
| 1739231820 | 67.396653 | -0.39 | -0.57 | 68.18418 | 68.344374 | 67.371967 | 0 |
| 1739145420 | 67.783088 | 0 | 0.00 | 67.783088 | 67.783088 | 67.783088 | 0 |
| 1739059020 | 67.783088 | 0 | 0.00 | 67.783088 | 67.783088 | 67.783088 | 0 |
| 1738972620 | 67.783088 | 0.17 | 0.25 | 67.6183 | 68.406574 | 67.523419 | 0 |
| 1738886220 | 67.613982 | -0.83 | -1.21 | 68.462936 | 68.339263 | 67.152063 | 0 |
| 1738799820 | 68.441313 | -1.82 | -2.60 | 70.26003 | 70.3535 | 68.111239 | 0 |
| 1738713420 | 70.266059 | 1.09 | 1.58 | 69.183811 | 70.396319 | 68.429866 | 0 |
| 1738627020 | 69.176205 | 1.4 | 2.07 | 67.803721 | 69.324926 | 67.640593 | 0 |
| 1738540620 | 67.772862 | -0.01 | -0.01 | 67.818361 | 67.980313 | 67.130616 | 0 |
| 1738454220 | 67.779873 | 0 | 0.00 | 67.779873 | 67.779873 | 67.779873 | 0 |
| 1738367820 | 67.779873 | -0.18 | -0.27 | 67.971789 | 68.561812 | 67.597218 | 0 |
| 1738281420 | 67.960366 | -0.97 | -1.40 | 68.913857 | 68.824314 | 67.595066 | 0 |
| 1738195020 | 68.926235 | 0.88 | 1.29 | 68.043074 | 69.071519 | 67.868294 | 0 |
| 1738108620 | 68.050341 | 0.44 | 0.65 | 67.611991 | 68.602597 | 67.604769 | 0 |
| 1738022220 | 67.612838 | -0.5 | -0.73 | 68.23155 | 68.38633 | 67.29995 | 0 |
| 1737935820 | 68.108107 | 0 | 0.00 | 68.108107 | 68.108107 | 68.108107 | 0 |
| 1737849420 | 68.108107 | 0 | 0.00 | 68.108107 | 68.108107 | 68.108107 | 0 |
| 1737763020 | 68.108107 | -1.35 | -1.94 | 69.453859 | 69.726124 | 68.108107 | 0 |
| 1737676620 | 69.453672 | 0.5 | 0.72 | 68.949527 | 69.762124 | 68.769886 | 0 |
| 1737590220 | 68.958553 | -0.41 | -0.59 | 69.424323 | 69.408895 | 68.160781 | 0 |
| 1737503820 | 69.365131 | -1.25 | -1.77 | 70.600127 | 70.267469 | 68.706501 | 0 |
| 1737417420 | 70.616812 | -0.37 | -0.52 | 70.961358 | 71.371724 | 70.2773 | 0 |
| 1737331020 | 70.987528 | 0.27 | 0.39 | 70.714991 | 71.016313 | 70.714991 | 0 |
| 1737244620 | 70.714991 | 0.22 | 0.32 | 70.490323 | 70.714991 | 70.490323 | 0 |
| 1737158220 | 70.490323 | -1.49 | -2.07 | 71.988706 | 71.96279 | 70.490323 | 0 |
| 1737071820 | 71.979415 | 0.43 | 0.60 | 71.55765 | 72.018356 | 71.123225 | 0 |
| 1736985420 | 71.546842 | 0.48 | 0.68 | 71.073035 | 72.113608 | 71.012084 | 0 |
| 1736899020 | 71.0668 | -0.47 | -0.66 | 71.523122 | 72.061761 | 71.052712 | 0 |
| 1736812620 | 71.537434 | 0.95 | 1.35 | 70.588066 | 71.777162 | 70.900239 | 0 |
| 1736726220 | 70.585663 | -1.17 | -1.62 | 71.751356 | 71.751356 | 70.534692 | 0 |
| 1736639820 | 71.751356 | 1.23 | 1.74 | 71.751356 | 72.820189 | 71.751356 | 0 |
| 1736553420 | 70.524316 | -0.48 | -0.68 | 70.999908 | 71.332494 | 70.220233 | 0 |
| 1736467020 | 71.004186 | -1.67 | -2.30 | 72.688423 | 72.717582 | 70.931669 | 0 |
| 1736380620 | 72.678122 | -1.98 | -2.66 | 74.678038 | 74.792908 | 72.468309 | 0 |
| 1736294220 | 74.660591 | -0.31 | -0.42 | 74.954545 | 74.83621 | 74.314898 | 0 |
| 1736207820 | 74.97298 | -1.06 | -1.40 | 76.036047 | 76.275868 | 74.658945 | 0 |
| 1736121420 | 76.037785 | -0.4 | -0.52 | 76.434752 | 76.434752 | 75.93005 | 0 |
| 1736035020 | 76.434752 | 0 | 0.00 | 76.434752 | 76.434752 | 75.93005 | 0 |
| 1735948620 | 76.434752 | -0.62 | -0.81 | 77.058923 | 77.839911 | 76.394403 | 0 |
| 1735862220 | 77.057284 | -2.05 | -2.60 | 79.108015 | 79.053675 | 76.30125 | 0 |
| 1735775820 | 79.11118 | 6.95 | 9.64 | 79.078893 | 79.130878 | 78.865926 | 0 |
| 1735689420 | 72.156633 | 0 | 0.00 | 72.156633 | 72.156633 | 72.156633 | 0 |
| 1735603020 | 72.156633 | -1.07 | -1.46 | 73.221705 | 73.326021 | 72.156633 | 0 |
| 1735516620 | 73.226051 | -0.1 | -0.13 | 73.321071 | 73.321071 | 73.119447 | 0 |
| 1735430220 | 73.321071 | 2.55 | 3.60 | 73.321071 | 73.321071 | 73.165096 | 0 |
| 1735343760 | 70.772602 | 1.54 | 2.23 | 69.233818 | 74.303849 | 69.243332 | 0 |
| 1735257420 | 69.228239 | -0.43 | -0.62 | 69.655511 | 69.619355 | 69.200705 | 0 |
| 1735171020 | 69.660002 | 0.07 | 0.10 | 69.56355 | 69.907266 | 69.079834 | 0 |
| 1735084620 | 69.593301 | -0.84 | -1.19 | 70.424683 | 70.427759 | 69.201668 | 0 |
| 1734998220 | 70.42934 | -5.56 | -7.32 | 71.574821 | 71.688682 | 69.295289 | 0 |
| 1734911820 | 75.989473 | -0.11 | -0.15 | 76.101632 | 76.101632 | 75.989473 | 0 |
| 1734825420 | 76.101632 | 4.45 | 6.21 | 76.101632 | 76.101632 | 76.101632 | 0 |
| 1734739020 | 71.65071 | -0.21 | -0.29 | 71.85997 | 72.485048 | 71.036875 | 0 |
| 1734652620 | 71.858018 | -0.51 | -0.71 | 72.406606 | 72.581279 | 71.36815 | 0 |
| 1734566220 | 72.36823 | -0.73 | -0.99 | 73.085113 | 73.098169 | 71.392166 | 0 |
| 1734479820 | 73.094634 | 0.33 | 0.46 | 72.789041 | 73.373151 | 71.105244 | 0 |
| 1734393420 | 72.762848 | -0.6 | -0.82 | 72.586498 | 73.499385 | 71.97748 | 0 |
| 1734307020 | 73.365176 | 0 | 0.00 | 73.365176 | 73.365176 | 73.365176 | 0 |
| 1734220620 | 73.365176 | 0 | 0.00 | 73.365176 | 73.365176 | 73.365176 | 0 |
| 1734134220 | 73.365176 | -0.47 | -0.64 | 73.834394 | 73.789341 | 72.696359 | 0 |
| 1734047820 | 73.840028 | -0.72 | -0.96 | 74.576113 | 74.671453 | 72.805506 | 0 |
| 1733961420 | 74.556283 | 1.88 | 2.58 | 72.684931 | 76.740034 | 72.055194 | 0 |
| 1733875020 | 72.679864 | 2.13 | 3.03 | 70.547223 | 72.795762 | 70.497888 | 0 |
