기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Romanian New Leu | CADRON | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.39683 | 3.39422 | 3.39787 | 3.39706 |
CADRON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.40902 | 3.4124 | 3.3876 | 0.00 | 0 | -0.0145 | -0.43% |
1개월 | 3.41012 | 3.41676 | 3.36541 | 0.00 | 0 | -0.0156 | -0.46% |
3개월 | 3.42028 | 3.43917 | 3.36162 | 0.00 | 0 | -0.0258 | -0.75% |
6개월 | 3.3945 | 3.43917 | 3.30561 | 0.00 | 0 | -0.00 | -0.00% |
1년 | 3.30156 | 3.51393 | 3.26499 | 0.00 | 0 | 0.0929 | 2.81% |
3년 | 3.30966 | 3.8054 | 3.26238 | 0.00 | 0 | 0.0848 | 2.56% |
5년 | 3.16305 | 3.8054 | 3.023 | 0.00 | 0 | 0.2314 | 7.32% |
CADRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.39706 | -0.01 | -0.24% | 3.40312 | 3.40638 | 3.39677 | 0 |
29 4월(4) 2024 | 3.4053 | 0.00 | 0.01% | 3.40493 | 3.4053 | 3.40493 | 0 |
28 4월(4) 2024 | 3.40493 | 0.00 | 0.00% | 3.40493 | 3.40493 | 3.40484 | 0 |
27 4월(4) 2024 | 3.40484 | 0.01 | 0.25% | 3.39646 | 3.40669 | 3.39357 | 0 |
26 4월(4) 2024 | 3.39646 | 0.00 | 0.09% | 3.39393 | 3.39646 | 3.3876 | 0 |
25 4월(4) 2024 | 3.39327 | -0.01 | -0.30% | 3.40172 | 3.40567 | 3.39253 | 0 |
24 4월(4) 2024 | 3.40346 | -0.01 | -0.16% | 3.40902 | 3.4124 | 3.39828 | 0 |
23 4월(4) 2024 | 3.40893 | 0.01 | 0.43% | 3.39905 | 3.41104 | 3.39802 | 0 |
22 4월(4) 2024 | 3.3944 | 0.00 | 0.00% | 3.3944 | 3.3944 | 3.3944 | 0 |
21 4월(4) 2024 | 3.3944 | 0.00 | 0.00% | 3.3944 | 3.3944 | 3.3944 | 0 |
20 4월(4) 2024 | 3.3944 | 0.00 | -0.02% | 3.395 | 3.39857 | 3.38728 | 0 |
19 4월(4) 2024 | 3.3951 | 0.01 | 0.25% | 3.38706 | 3.39606 | 3.38526 | 0 |
18 4월(4) 2024 | 3.38648 | 0.00 | -0.10% | 3.38928 | 3.39141 | 3.38341 | 0 |
17 4월(4) 2024 | 3.38997 | -0.01 | -0.19% | 3.39669 | 3.39816 | 3.38065 | 0 |
16 4월(4) 2024 | 3.39642 | 0.00 | 0.11% | 3.39251 | 3.40446 | 3.38568 | 0 |
15 4월(4) 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 3.39265 | 0 |
14 4월(4) 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 3.39265 | 0 |
13 4월(4) 2024 | 3.39265 | 0.01 | 0.21% | 3.38645 | 3.40076 | 3.38467 | 0 |
12 4월(4) 2024 | 3.38552 | 0.01 | 0.17% | 3.37903 | 3.38887 | 3.37956 | 0 |
11 4월(4) 2024 | 3.37965 | 0.01 | 0.24% | 3.37266 | 3.38647 | 3.37118 | 0 |
10 4월(4) 2024 | 3.37172 | 0.00 | 0.02% | 3.37044 | 3.37223 | 3.36541 | 0 |
09 4월(4) 2024 | 3.37104 | 0.00 | -0.01% | 3.37104 | 3.37698 | 3.36808 | 0 |
08 4월(4) 2024 | 3.37126 | 0.00 | -0.07% | 3.37332 | 3.37362 | 3.37126 | 0 |
07 4월(4) 2024 | 3.37362 | 0.00 | 0.00% | 3.37362 | 3.37362 | 3.37355 | 0 |
06 4월(4) 2024 | 3.37355 | -0.01 | -0.32% | 3.38538 | 3.38318 | 3.36951 | 0 |
05 4월(4) 2024 | 3.38442 | -0.01 | -0.18% | 3.39072 | 3.39447 | 3.3818 | 0 |
04 4월(4) 2024 | 3.39069 | -0.01 | -0.35% | 3.40251 | 3.40275 | 3.38964 | 0 |
03 4월(4) 2024 | 3.40268 | -0.01 | -0.22% | 3.41012 | 3.41676 | 3.39896 | 0 |
02 4월(4) 2024 | 3.41007 | 0.00 | 0.09% | 3.40495 | 3.41007 | 3.39835 | 0 |
01 4월(4) 2024 | 3.4069 | 0.00 | 0.14% | 3.40813 | 3.4069 | 3.40229 | 0 |
31 3월(3) 2024 | 3.40229 | 0.00 | 0.09% | 3.40813 | 3.40813 | 3.39911 | 0 |