기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Polish Zloty | CADPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.9539 | 2.9539 | 2.9539 |
CADPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.94249 | 2.96706 | 2.93977 | 0.00 | 0 | 0.0114 | 0.39% |
1개월 | 2.9369 | 2.97884 | 2.88303 | 0.00 | 0 | 0.017 | 0.58% |
3개월 | 2.9711 | 3.00163 | 2.88303 | 0.00 | 0 | -0.0172 | -0.58% |
6개월 | 3.04944 | 3.07677 | 2.88303 | 0.00 | 0 | -0.0955 | -3.13% |
1년 | 3.0452 | 3.27401 | 2.88303 | 0.00 | 0 | -0.0913 | -3.00% |
3년 | 3.04529 | 3.72107 | 0.2722 | 0.00 | 0 | -0.0914 | -3.00% |
5년 | 2.86241 | 3.72107 | 0.2722 | 0.00 | 0 | 0.0915 | 3.20% |
CADPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.9539 | 0.01 | 0.33% | 2.9443 | 2.96024 | 2.94503 | 0 |
26 4월(4) 2024 | 2.94422 | -0.01 | -0.42% | 2.95666 | 2.95735 | 2.94026 | 0 |
25 4월(4) 2024 | 2.95675 | 0.01 | 0.32% | 2.94722 | 2.958 | 2.9449 | 0 |
24 4월(4) 2024 | 2.94741 | -0.01 | -0.34% | 2.95777 | 2.96706 | 2.94478 | 0 |
23 4월(4) 2024 | 2.95755 | 0.02 | 0.56% | 2.94249 | 2.96089 | 2.93977 | 0 |
22 4월(4) 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
21 4월(4) 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
20 4월(4) 2024 | 2.9412 | -0.02 | -0.64% | 2.96034 | 2.97455 | 2.93924 | 0 |
19 4월(4) 2024 | 2.96024 | 0.01 | 0.27% | 2.95248 | 2.96114 | 2.94256 | 0 |
18 4월(4) 2024 | 2.95232 | -0.02 | -0.78% | 2.97534 | 2.97606 | 2.94682 | 0 |
17 4월(4) 2024 | 2.97565 | 0.04 | 1.26% | 2.93903 | 2.97884 | 2.94452 | 0 |
16 4월(4) 2024 | 2.93861 | 0.01 | 0.47% | 2.92371 | 2.94357 | 2.91579 | 0 |
15 4월(4) 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
14 4월(4) 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
13 4월(4) 2024 | 2.92489 | 0.02 | 0.74% | 2.90344 | 2.93212 | 2.90274 | 0 |
12 4월(4) 2024 | 2.90337 | 0.00 | 0.07% | 2.90187 | 2.90503 | 2.89668 | 0 |
11 4월(4) 2024 | 2.90137 | 0.01 | 0.21% | 2.89509 | 2.9082 | 2.88814 | 0 |
10 4월(4) 2024 | 2.89516 | 0.01 | 0.18% | 2.8902 | 2.89662 | 2.88303 | 0 |
09 4월(4) 2024 | 2.88998 | -0.02 | -0.56% | 2.90641 | 2.90963 | 2.88862 | 0 |
08 4월(4) 2024 | 2.90621 | 0.00 | -0.01% | 2.9086 | 2.909 | 2.9043 | 0 |
07 4월(4) 2024 | 2.90655 | 0.00 | 0.00% | 2.90655 | 2.90655 | 2.90655 | 0 |
06 4월(4) 2024 | 2.90655 | -0.02 | -0.57% | 2.9232 | 2.9235 | 2.90463 | 0 |
05 4월(4) 2024 | 2.92313 | -0.01 | -0.20% | 2.92915 | 2.933 | 2.9173 | 0 |
04 4월(4) 2024 | 2.92906 | -0.01 | -0.30% | 2.93808 | 2.93979 | 2.92459 | 0 |
03 4월(4) 2024 | 2.93792 | -0.01 | -0.30% | 2.94629 | 2.95164 | 2.93327 | 0 |
02 4월(4) 2024 | 2.94683 | 0.00 | 0.03% | 2.94333 | 2.95 | 2.93044 | 0 |
01 4월(4) 2024 | 2.94591 | 0.01 | 0.31% | 2.93855 | 2.94645 | 2.9369 | 0 |
31 3월(3) 2024 | 2.9369 | 0.00 | 0.00% | 2.9369 | 2.9369 | 2.9369 | 0 |
30 3월(3) 2024 | 2.9369 | -0.01 | -0.38% | 2.94805 | 2.95205 | 2.9355 | 0 |
29 3월(3) 2024 | 2.94815 | 0.01 | 0.38% | 2.93703 | 2.94986 | 2.9347 | 0 |
28 3월(3) 2024 | 2.93705 | 0.01 | 0.24% | 2.92938 | 2.94275 | 2.9251 | 0 |