Canadian Dollar vs Pakistani Rupee【CADPKR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Pakistani Rupee (CADPKR)
Canadian Dollar vs Pakistani Rupee (CADPKR) 과거

Canadian Dollar vs Pakistani Rupee (CADPKR)

196.78658

-0.3195

( -0.16% )

변환

업데이트: 03:22:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.67512	0.858545161827	195.11146	197.10605	194.70255	0	0	FX
4	2.28445	1.17451155933	194.50213	197.10605	97.671964	0	0	FX
12	-0.72168	-0.365392313213	197.50826	198.90582	97.671964	0	0	FX
26	-6.79291	-3.33673593543	203.57949	207.09124	97.671964	0	0	FX
52	-10.49996	-5.06543261323	207.28654	207.75803	97.671964	0	0	FX
156	58.73994	42.5507929784	138.04664	928.47987	97.671964	0	0	FX
260	80.31291	68.9537043007	116.47367	928.47987	74.686043	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	197.10605	0	0.00	197.10605	197.10605	197.10605	0
1739750220	197.10605	0	0.00	197.10605	197.10605	197.10605	0
1739663820	197.10605	0	0.00	197.10605	197.10605	197.10605	0
1739577420	197.10605	0.32	0.16	196.97429	197.10605	196.78683	0
1739491020	196.78683	2.08	1.07	196.78683	196.78683	194.70255	0
1739404620	194.70255	-0.41	-0.21	195.3341	195.26602	194.70255	0
1739318220	195.11146	0.26	0.13	195.11146	195.11146	194.85462	0
1739231820	194.85462	-0.45	-0.23	194.84848	195.29978	194.84848	0
1739145420	195.29978	0	0.00	195.29978	195.29978	195.29978	0
1739059020	195.29978	0	0.00	195.29978	195.29978	195.29978	0
1738972620	195.29978	0.25	0.13	195.29842	195.29978	195.04524	0
1738886220	195.04524	-0.16	-0.08	194.80564	195.04524	194.50784	0
1738799820	195.20864	0.4	0.20	195.13799	195.20864	194.81268	0
1738713420	194.81268	97.14	99.46	194.91475	194.91475	97.671964	0
1738627020	97.671964	-94.93	-49.29	97.671964	192.59919	97.671964	0
1738540620	192.59919	0	0.00	192.59919	192.59919	192.59919	0
1738454220	192.59919	0	0.00	192.59919	192.59919	192.59919	0
1738367820	192.59919	-0.72	-0.37	192.56466	192.59919	192.59919	0
1738281420	193.31984	0.19	0.10	193.31984	193.31984	193.12821	0
1738195020	193.12821	-0.51	-0.26	192.81165	193.63843	192.81165	0
1738108620	193.63843	0.07	0.03	193.71334	193.71334	97.865269	0
1738022220	193.5708	-0.53	-0.27	193.5708	194.09626	193.5708	0
1737935820	194.09626	0	0.00	194.09626	194.09626	194.09626	0
1737849420	194.09626	0	0.00	194.09626	194.09626	194.09626	0
1737763020	194.09626	0.23	0.12	194.37616	194.37616	193.86786	0
1737676620	193.86786	-0.09	-0.05	194.33489	194.33489	193.86786	0
1737590220	193.95681	-0.47	-0.24	194.05713	194.42196	193.95681	0
1737503820	194.42196	1.74	0.90	194.50213	194.50213	192.68142	0
1737417420	192.68142	0	0.00	192.68142	192.68142	192.68142	0
1737331020	192.68142	0	0.00	192.68142	192.68142	192.68142	0
1737244620	192.68142	0	0.00	192.68142	192.68142	192.68142	0
1737158220	192.68142	-0.92	-0.47	193.19989	193.59699	192.68142	0
1737071820	193.59699	-0.83	-0.43	193.6236	194.42496	193.51019	0
1736985420	194.42496	0.63	0.33	194.13248	194.42496	194.13248	0
1736899020	193.79278	0.36	0.19	193.79278	193.79278	193.43161	0
1736812620	193.43161	-0.25	-0.13	193.21896	193.67683	193.21896	0
1736726220	193.67683	0	0.00	193.67683	193.67683	193.67683	0
1736639820	193.67683	0	0.00	193.67683	193.67683	193.67683	0
1736553420	193.67683	0	0.00	193.67683	193.67683	193.67683	0
1736467020	193.67683	0.2	0.10	193.86494	193.88972	193.67683	0
1736380620	193.48159	-0.6	-0.31	193.48159	194.08035	193.48159	0
1736294220	194.08035	-0.19	-0.10	194.08035	194.27263	194.08035	0
1736207820	194.27263	-2.28	-1.16	194.13445	194.27263	194.13445	0
1736121420	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1736035020	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735948620	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735862220	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735775820	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735689420	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735603020	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735516620	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735430220	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735343820	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735257420	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735171020	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1735084620	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734998220	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734911820	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734825420	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734739020	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734652620	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734566220	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734479820	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734393420	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734307020	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734220620	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734134220	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1734047820	196.54951	0	0.00	196.54951	196.54951	196.54951	0
1733961420	196.54951	0.4	0.20	196.45771	196.54951	196.15284	0
1733875020	196.15284	-1.84	-0.93	196.15284	197.99598	196.15284	0
1733788620	197.99598	0	0.00	197.99598	197.99598	197.99598	0
1733702220	197.99598	0	0.00	197.99598	197.99598	197.99598	0
1733615820	197.99598	0	0.00	197.99598	197.99598	197.99598	0
1733529420	197.99598	0.05	0.03	197.99598	197.99598	197.99598	0
1733443020	197.94149	0.4	0.20	197.94149	197.94149	197.53964	0
1733356620	197.53964	-0.04	-0.02	197.54942	197.64349	197.53964	0
1733270220	197.58313	-0.13	-0.07	197.70734	197.71508	197.58313	0
1733183820	197.71508	-0.99	-0.50	197.62157	198.70175	197.62157	0
1733097420	198.70175	0	0.00	198.70175	198.70175	198.70175	0
1733011020	198.70175	0	0.00	198.70175	198.70175	198.70175	0
1732924620	198.70175	1.25	0.63	198.50708	198.70175	197.45494	0
1732838220	197.45494	0	0.00	197.45494	197.45494	197.45494	0
1732751820	197.45494	0	0.00	197.45494	197.45494	197.45494	0
1732665420	197.45494	-1.45	-0.73	197.50826	198.90582	197.45494	0
1732579020	198.90582	0.22	0.11	198.51223	198.90582	198.51223	0
1732492620	198.68473	0	0.00	198.68473	198.68473	198.68473	0
1732406220	198.68473	0	0.00	198.68473	198.68473	198.68473	0
1732319820	198.68473	-0.31	-0.16	198.77473	198.99678	198.68473	0
1732233420	198.99678	0.31	0.16	199.40547	199.40547	198.68519	0
1732147020	198.68519	-0.55	-0.28	198.72742	199.23707	198.68519	0
1732060620	199.23707	1.08	0.55	198.86038	199.23707	198.15257	0
1731974220	198.15257	0.97	0.49	198.19434	198.25956	197.18599	0
1731887820	197.18599	0	0.00	197.18599	197.18599	197.18599	0
1731801420	197.18599	0	0.00	197.18599	197.18599	197.18599	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관