기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
202.85614 |
CADPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 203.3626 | 204.16198 | 202.69139 | 0.00 | 0 | -0.5065 | -0.25% |
1개월 | 206.08159 | 206.08159 | 200.8064 | 0.00 | 0 | -3.23 | -1.57% |
3개월 | 207.40328 | 207.80959 | 200.8064 | 0.00 | 0 | -4.55 | -2.19% |
6개월 | 203.59583 | 214.0587 | 114.21646 | 0.00 | 0 | -0.7397 | -0.36% |
1년 | 208.32339 | 226.09747 | 107.00003 | 0.00 | 0 | -5.47 | -2.62% |
3년 | 125.07875 | 928.47987 | 74.68604 | 0.00 | 0 | 77.78 | 62.18% |
5년 | 105.55 | 928.47987 | 74.68604 | 0.00 | 0 | 97.31 | 92.19% |
CADPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 202.85614 | 0.16 | 0.08% | 202.79122 | 202.85614 | 202.69139 | 0 |
01 5월(5) 2024 | 202.69139 | -1.15 | -0.56% | 202.69139 | 203.83965 | 202.69139 | 0 |
30 4월(4) 2024 | 203.83965 | -0.18 | -0.09% | 204.16198 | 204.16198 | 203.83965 | 0 |
29 4월(4) 2024 | 204.02225 | 0.00 | 0.00% | 204.02225 | 204.02225 | 204.02225 | 0 |
28 4월(4) 2024 | 204.02225 | 0.00 | 0.00% | 204.02225 | 204.02225 | 204.02225 | 0 |
27 4월(4) 2024 | 204.02225 | 0.00 | 0.00% | 204.02225 | 204.02225 | 204.02225 | 0 |
26 4월(4) 2024 | 204.02225 | 0.82 | 0.40% | 203.3626 | 204.02225 | 203.20309 | 0 |
25 4월(4) 2024 | 203.20309 | -0.47 | -0.23% | 203.18262 | 203.67052 | 203.18262 | 0 |
24 4월(4) 2024 | 203.67052 | 0.28 | 0.14% | 203.67052 | 203.67052 | 203.39391 | 0 |
23 4월(4) 2024 | 203.39391 | 0.78 | 0.38% | 203.17985 | 203.47998 | 202.61696 | 0 |
22 4월(4) 2024 | 202.61696 | 0.00 | 0.00% | 202.61696 | 202.61696 | 202.61696 | 0 |
21 4월(4) 2024 | 202.61696 | 0.00 | 0.00% | 202.61696 | 202.61696 | 202.61696 | 0 |
20 4월(4) 2024 | 202.61696 | 0.32 | 0.16% | 202.67664 | 202.67664 | 202.29901 | 0 |
19 4월(4) 2024 | 202.29901 | 0.92 | 0.46% | 202.4973 | 202.4973 | 201.37407 | 0 |
18 4월(4) 2024 | 201.37407 | 0.00 | 0.00% | 201.37407 | 201.37407 | 201.37407 | 0 |
17 4월(4) 2024 | 201.37407 | -0.84 | -0.42% | 200.8064 | 202.21825 | 200.8064 | 0 |
16 4월(4) 2024 | 202.21825 | 0.46 | 0.23% | 202.21825 | 202.21825 | 201.75441 | 0 |
15 4월(4) 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
14 4월(4) 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
13 4월(4) 2024 | 201.75441 | -1.22 | -0.60% | 201.75441 | 202.97136 | 201.75441 | 0 |
12 4월(4) 2024 | 202.97136 | 0.00 | 0.00% | 202.97136 | 202.97136 | 202.97136 | 0 |
11 4월(4) 2024 | 202.97136 | -1.65 | -0.80% | 202.97136 | 204.61798 | 202.97136 | 0 |
10 4월(4) 2024 | 204.61798 | -0.16 | -0.08% | 204.48133 | 204.77884 | 204.48133 | 0 |
09 4월(4) 2024 | 204.77884 | 0.10 | 0.05% | 204.66609 | 204.83183 | 204.66609 | 0 |
08 4월(4) 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
07 4월(4) 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
06 4월(4) 2024 | 204.67513 | -1.41 | -0.68% | 204.11386 | 206.08159 | 204.11386 | 0 |
05 4월(4) 2024 | 206.08159 | 0.68 | 0.33% | 206.08159 | 206.08159 | 205.40528 | 0 |
04 4월(4) 2024 | 205.40528 | 0.65 | 0.32% | 204.89416 | 205.40528 | 204.88811 | 0 |
03 4월(4) 2024 | 204.75301 | 0.00 | 0.00% | 204.75301 | 204.75301 | 204.75301 | 0 |