기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.23315 | 1.22604 | 1.23315 | 1.23315 |
CADNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.23371 | 1.23563 | 1.22592 | 0.00 | 0 | -0.0036 | -0.29% |
1개월 | 1.2423 | 1.2423 | 1.21222 | 0.00 | 0 | -0.0122 | -0.98% |
3개월 | 1.22682 | 1.24577 | 1.19231 | 0.00 | 0 | 0.0033 | 0.27% |
6개월 | 1.24259 | 1.24577 | 1.1819 | 0.00 | 0 | -0.0125 | -1.00% |
1년 | 1.19644 | 1.25913 | 1.17101 | 0.00 | 0 | 0.0337 | 2.82% |
3년 | 1.11893 | 1.31137 | 1.10597 | 0.00 | 0 | 0.1112 | 9.94% |
5년 | 1.11443 | 1.31137 | 1.07188 | 0.00 | 0 | 0.1157 | 10.38% |
CADNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.23251 | 0.00 | 0.00% | 1.23251 | 1.23251 | 1.23251 | 0 |
27 4월(4) 2024 | 1.23251 | 0.00 | 0.30% | 1.2289 | 1.23257 | 1.22687 | 0 |
26 4월(4) 2024 | 1.22887 | 0.00 | -0.04% | 1.22922 | 1.23214 | 1.22592 | 0 |
25 4월(4) 2024 | 1.22937 | 0.00 | -0.30% | 1.23318 | 1.23237 | 1.22802 | 0 |
24 4월(4) 2024 | 1.23308 | 0.00 | 0.02% | 1.23272 | 1.23563 | 1.23079 | 0 |
23 4월(4) 2024 | 1.23282 | 0.00 | -0.07% | 1.23369 | 1.23504 | 1.23155 | 0 |
22 4월(4) 2024 | 1.23364 | 0.00 | -0.22% | 1.23633 | 1.23633 | 1.22722 | 0 |
21 4월(4) 2024 | 1.23633 | 0.00 | 0.00% | 1.23633 | 1.23633 | 1.22722 | 0 |
20 4월(4) 2024 | 1.23633 | 0.01 | 0.49% | 1.23048 | 1.23633 | 1.23248 | 0 |
19 4월(4) 2024 | 1.23031 | 0.00 | 0.18% | 1.22798 | 1.23108 | 1.22535 | 0 |
18 4월(4) 2024 | 1.22805 | 0.00 | 0.00% | 1.22797 | 1.22889 | 1.22157 | 0 |
17 4월(4) 2024 | 1.2281 | 0.00 | -0.07% | 1.22886 | 1.23372 | 1.22622 | 0 |
16 4월(4) 2024 | 1.22891 | 0.01 | 0.53% | 1.22263 | 1.22945 | 1.22103 | 0 |
15 4월(4) 2024 | 1.22247 | 0.00 | -0.20% | 1.22119 | 1.22541 | 1.2199 | 0 |
14 4월(4) 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 1.22489 | 0 |
13 4월(4) 2024 | 1.22489 | 0.01 | 0.60% | 1.21749 | 1.22543 | 1.21645 | 0 |
12 4월(4) 2024 | 1.21757 | -0.01 | -0.43% | 1.22273 | 1.22253 | 1.21634 | 0 |
11 4월(4) 2024 | 1.2228 | 0.01 | 0.65% | 1.21468 | 1.22382 | 1.21222 | 0 |
10 4월(4) 2024 | 1.21485 | -0.01 | -0.52% | 1.22112 | 1.22051 | 1.21398 | 0 |
09 4월(4) 2024 | 1.22121 | 0.00 | -0.25% | 1.22427 | 1.22399 | 1.21918 | 0 |
08 4월(4) 2024 | 1.22425 | 0.00 | -0.06% | 1.22498 | 1.22561 | 1.22228 | 0 |
07 4월(4) 2024 | 1.22498 | 0.00 | 0.07% | 1.22498 | 1.22509 | 1.22346 | 0 |
06 4월(4) 2024 | 1.22409 | 0.00 | -0.07% | 1.22518 | 1.22688 | 1.22136 | 0 |
05 4월(4) 2024 | 1.22495 | 0.00 | -0.36% | 1.22944 | 1.22917 | 1.22345 | 0 |
04 4월(4) 2024 | 1.22939 | -0.01 | -0.46% | 1.23512 | 1.2374 | 1.22896 | 0 |
03 4월(4) 2024 | 1.2351 | 0.00 | -0.21% | 1.23782 | 1.23902 | 1.23368 | 0 |
02 4월(4) 2024 | 1.23773 | 0.00 | 0.19% | 1.23534 | 1.23966 | 1.23476 | 0 |
01 4월(4) 2024 | 1.23539 | -0.01 | -0.56% | 1.2423 | 1.2423 | 1.23277 | 0 |
31 3월(3) 2024 | 1.2423 | 0.00 | 0.00% | 1.2423 | 1.2423 | 1.23876 | 0 |
30 3월(3) 2024 | 1.2423 | 0.01 | 0.44% | 1.23651 | 1.24577 | 1.23272 | 0 |
29 3월(3) 2024 | 1.23681 | 0.01 | 0.69% | 1.22856 | 1.23727 | 1.22825 | 0 |