| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.12 | 0.31% | 1,005.2195 | 15:54:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,002.6923 | 1,003.9555 | 1,005.5726 | 1,002.0998 |
CADKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 1,002.0998 | 0.37 | 0.04% | 1,001.3054 | 1,022.9096 | 996.80467 | 0 |
| 27 9월(9) 2023 | 1,001.7271 | 5.93 | 0.6% | 995.62477 | 1,003.6972 | 998.53745 | 0 |
| 26 9월(9) 2023 | 995.79586 | 5.87 | 0.59% | 991.01117 | 997.18463 | 987.93398 | 0 |
| 25 9월(9) 2023 | 989.92403 | 0.00 | 0.0% | 989.92403 | 989.92403 | 989.92403 | 0 |
| 24 9월(9) 2023 | 989.92403 | 0.00 | 0.0% | 989.92403 | 989.92403 | 989.92403 | 0 |
| 23 9월(9) 2023 | 989.92403 | -5.54 | -0.56% | 995.60344 | 993.04348 | 989.32668 | 0 |
| 22 9월(9) 2023 | 995.46685 | 6.12 | 0.62% | 990.24652 | 995.80053 | 990.84955 | 0 |
| 21 9월(9) 2023 | 989.34848 | 0.82 | 0.08% | 988.42662 | 991.10823 | 987.03428 | 0 |
| 20 9월(9) 2023 | 988.52955 | 10.44 | 1.07% | 980.78341 | 992.17623 | 981.20108 | 0 |
| 19 9월(9) 2023 | 978.08736 | -5.03 | -0.51% | 983.11702 | 985.24625 | 978.08736 | 0 |
| 18 9월(9) 2023 | 983.11702 | 0.97 | 0.1% | 982.14457 | 983.85258 | 982.14457 | 0 |
| 17 9월(9) 2023 | 982.14457 | 0.00 | 0.0% | 982.14457 | 982.14457 | 982.14457 | 0 |
| 16 9월(9) 2023 | 982.14457 | -0.48 | -0.05% | 982.6528 | 984.28555 | 979.63196 | 0 |
| 15 9월(9) 2023 | 982.62722 | 3.90 | 0.4% | 979.98059 | 985.27936 | 978.11923 | 0 |
| 14 9월(9) 2023 | 978.72662 | 0.02 | 0.0% | 978.54051 | 986.97925 | 977.70172 | 0 |
| 13 9월(9) 2023 | 978.70236 | 3.15 | 0.32% | 975.52641 | 980.64504 | 975.29901 | 0 |
| 12 9월(9) 2023 | 975.55497 | -5.04 | -0.51% | 980.49372 | 979.74716 | 974.0767 | 0 |
| 11 9월(9) 2023 | 980.59459 | 2.52 | 0.26% | 978.07386 | 980.87441 | 978.07386 | 0 |
| 10 9월(9) 2023 | 978.07386 | 0.00 | 0.0% | 978.07386 | 978.07386 | 978.07386 | 0 |
| 09 9월(9) 2023 | 978.07386 | 0.47 | 0.05% | 976.06424 | 980.49297 | 975.01271 | 0 |
| 08 9월(9) 2023 | 977.60062 | -0.77 | -0.08% | 978.36837 | 980.31028 | 968.77214 | 0 |
| 07 9월(9) 2023 | 978.37554 | 1.71 | 0.18% | 976.79908 | 978.93864 | 973.8726 | 0 |
| 06 9월(9) 2023 | 976.66626 | 6.80 | 0.7% | 971.00186 | 979.65138 | 972.38942 | 0 |
| 05 9월(9) 2023 | 969.86253 | 0.30 | 0.03% | 969.87663 | 973.79927 | 967.91613 | 0 |
| 04 9월(9) 2023 | 969.56281 | -1.99 | -0.21% | 971.55594 | 971.55594 | 969.38437 | 0 |
| 03 9월(9) 2023 | 971.55594 | 0.00 | 0.0% | 971.55594 | 971.55594 | 971.55594 | 0 |
| 02 9월(9) 2023 | 971.55594 | -9.67 | -0.99% | 981.19325 | 977.66504 | 968.94361 | 0 |
| 01 9월(9) 2023 | 981.22508 | 3.23 | 0.33% | 978.0091 | 985.36856 | 976.01941 | 0 |
| 31 8월(8) 2023 | 977.99563 | 2.98 | 0.31% | 973.8945 | 978.92575 | 973.53515 | 0 |
| 30 8월(8) 2023 | 975.01382 | 1.41 | 0.14% | 974.33635 | 975.88076 | 970.61095 | 0 |
| 29 8월(8) 2023 | 973.60449 | 0.41 | 0.04% | 974.15701 | 976.28755 | 968.72633 | 0 |
| 28 8월(8) 2023 | 973.19716 | 0.00 | 0.0% | 973.19716 | 973.19716 | 973.19716 | 0 |
| 27 8월(8) 2023 | 973.19716 | 0.00 | 0.0% | 973.19716 | 973.19716 | 973.19716 | 0 |
