Hot Features
프리미엄
Canadian Dollar vs South Korean Won (CADKRW)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.95904 | 1.84174435394 | 975.11036 | 997.48833 | 965.80652 | 0 | 0 | FX |
| 4 | 4.71673 | 0.477231472446 | 988.35267 | 997.48833 | 965.80652 | 0 | 0 | FX |
| 12 | -13.8616 | -1.37661865609 | 1006.931 | 1014.2572 | 965.80652 | 0 | 0 | FX |
| 26 | -1.5064 | -0.151461557782 | 994.5758 | 1020.4916 | 965.80652 | 0 | 0 | FX |
| 52 | -1.3253 | -0.133277057893 | 994.3947 | 1020.4916 | 936.72757 | 0 | 0 | FX |
| 156 | 57.75351 | 6.17475984504 | 935.31589 | 1063.7057 | 912.80279 | 0 | 0 | FX |
| 260 | 92.0794 | 10.2198026615 | 900.99 | 1063.7057 | 841.32791 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727999820 | 985.51195 | 4.38 | 0.45 | 980.6774 | 988.44515 | 982.81228 | 0 |
| 1727913420 | 981.13424 | -1.32 | -0.13 | 981.0328 | 982.38037 | 976.85428 | 0 |
| 1727827020 | 982.45302 | 9.2 | 0.94 | 973.40026 | 984.55964 | 973.20604 | 0 |
| 1727740620 | 973.25645 | 3.35 | 0.35 | 969.88471 | 975.98059 | 965.80652 | 0 |
| 1727654220 | 969.90288 | 1 | 0.10 | 968.90228 | 970.03201 | 968.90228 | 0 |
| 1727567760 | 968.90228 | 0 | 0.00 | 968.90228 | 968.90228 | 968.90228 | 0 |
| 1727481360 | 968.90228 | -6.21 | -0.64 | 975.11036 | 979.96805 | 968.49596 | 0 |
| 1727395020 | 975.11389 | -16.15 | -1.63 | 990.27354 | 987.79519 | 973.24973 | 0 |
| 1727308620 | 991.25968 | 3.39 | 0.34 | 987.77425 | 993.2004 | 989.00092 | 0 |
| 1727222220 | 987.86661 | 1.79 | 0.18 | 987.03919 | 989.32728 | 984.5653 | 0 |
| 1727135820 | 986.07518 | 3.8 | 0.39 | 982.50386 | 989.48167 | 983.65185 | 0 |
| 1727049420 | 982.2712 | 1.3 | 0.13 | 980.96955 | 982.69135 | 980.96955 | 0 |
| 1726963020 | 980.96955 | 0 | 0.00 | 980.96955 | 980.96955 | 980.96955 | 0 |
| 1726876620 | 980.96955 | 3.09 | 0.32 | 979.55166 | 985.215 | 980.00132 | 0 |
| 1726790220 | 977.88181 | 5.16 | 0.53 | 973.05758 | 983.16669 | 976.55404 | 0 |
| 1726703820 | 972.72516 | -1.22 | -0.13 | 973.32941 | 976.95304 | 968.30763 | 0 |
| 1726617420 | 973.94342 | 2.4 | 0.25 | 971.60069 | 976.16639 | 967.87145 | 0 |
| 1726531020 | 971.54108 | -8.32 | -0.85 | 979.83997 | 975.00276 | 969.3406 | 0 |
| 1726444620 | 979.86522 | 2.03 | 0.21 | 978.56801 | 979.93739 | 978.20109 | 0 |
| 1726358220 | 977.83988 | 0 | 0.00 | 977.83988 | 977.83988 | 977.83988 | 0 |
| 1726271820 | 977.83988 | -7.2 | -0.73 | 985.09441 | 980.24532 | 976.25213 | 0 |
| 1726185420 | 985.03636 | -1.71 | -0.17 | 986.71802 | 989.27133 | 981.11289 | 0 |
| 1726099020 | 986.74704 | -0.92 | -0.09 | 987.81052 | 987.83494 | 983.50207 | 0 |
| 1726012620 | 987.67187 | -2.31 | -0.23 | 990.85084 | 991.56656 | 985.66285 | 0 |
| 1725926220 | 989.97718 | 2.94 | 0.30 | 987.04228 | 993.5068 | 987.23776 | 0 |
| 1725839820 | 987.03874 | 1.24 | 0.13 | 985.79581 | 987.3554 | 985.79581 | 0 |
| 1725753420 | 985.79581 | 0 | 0.00 | 985.79581 | 985.79581 | 985.79581 | 0 |
| 1725667020 | 985.79581 | -1.86 | -0.19 | 988.35267 | 987.94458 | 982.76168 | 0 |
| 1725580620 | 987.65267 | -0.76 | -0.08 | 988.17833 | 990.29625 | 985.65399 | 0 |
| 1725494220 | 988.41568 | -1.81 | -0.18 | 991.44384 | 991.95106 | 985.04237 | 0 |
| 1725407820 | 990.22832 | -1.31 | -0.13 | 991.56168 | 993.04266 | 986.75591 | 0 |
| 1725321420 | 991.54331 | 0.56 | 0.06 | 991.39851 | 992.77274 | 989.37525 | 0 |
| 1725235020 | 990.98351 | 0 | 0.00 | 990.98351 | 990.98351 | 990.98351 | 0 |
| 1725148620 | 990.98351 | 0 | 0.00 | 990.98351 | 990.98351 | 990.98351 | 0 |
| 1725062220 | 990.98351 | 3.9 | 0.39 | 989.12777 | 992.59014 | 988.66172 | 0 |
| 1724975820 | 987.08615 | -5.32 | -0.54 | 992.4275 | 992.47087 | 985.64004 | 0 |
| 1724889420 | 992.40172 | 5.37 | 0.54 | 988.44416 | 994.765 | 989.41355 | 0 |
| 1724803020 | 987.03524 | 1.67 | 0.17 | 985.30268 | 990.52586 | 985.02862 | 0 |
| 1724716620 | 985.36932 | 4.71 | 0.48 | 980.73527 | 986.63177 | 979.41184 | 0 |
| 1724630220 | 980.65528 | 1.08 | 0.11 | 979.57191 | 981.24777 | 979.57191 | 0 |
| 1724543820 | 979.57191 | 0 | 0.00 | 979.57191 | 979.57191 | 979.57191 | 0 |
| 1724457420 | 979.57191 | -5.8 | -0.59 | 985.60386 | 986.4066 | 979.34893 | 0 |
| 1724371020 | 985.37237 | 1.1 | 0.11 | 982.84035 | 987.8159 | 981.96033 | 0 |
| 1724284620 | 984.26895 | 7.91 | 0.81 | 976.49775 | 984.70362 | 979.17684 | 0 |
| 1724198220 | 976.35447 | -0.67 | -0.07 | 971.37679 | 980.15142 | 973.69511 | 0 |
| 1724111820 | 977.02464 | -9.79 | -0.99 | 986.9357 | 978.97014 | 973.20393 | 0 |
| 1724025420 | 986.81666 | 0.63 | 0.06 | 986.18649 | 987.17442 | 985.88401 | 0 |
| 1723939020 | 986.18649 | 0 | 0.00 | 986.18649 | 986.18649 | 986.18649 | 0 |
| 1723852620 | 986.18649 | -7.6 | -0.76 | 994.03303 | 991.04703 | 985.55972 | 0 |
| 1723766220 | 993.78194 | 4.75 | 0.48 | 990.7891 | 996.67011 | 987.92619 | 0 |
| 1723679820 | 989.0359 | -5.25 | -0.53 | 993.94125 | 992.65102 | 987.51367 | 0 |
| 1723593420 | 994.28158 | -2.76 | -0.28 | 997.14009 | 999.11191 | 992.40617 | 0 |
| 1723507020 | 997.04211 | 3.6 | 0.36 | 993.4345 | 999.49396 | 994.85612 | 0 |
| 1723420620 | 993.44178 | 1.19 | 0.12 | 992.25262 | 994.67434 | 992.25262 | 0 |
| 1723334220 | 992.25262 | 0 | 0.00 | 992.25262 | 992.25262 | 992.25262 | 0 |
| 1723247820 | 992.25262 | -8.57 | -0.86 | 1000.5204 | 995.08569 | 991.16461 | 0 |
| 1723161420 | 1000.8262 | 0.22 | 0.02 | 1001.6068 | 1003.4625 | 998.07821 | 0 |
| 1723075020 | 1000.6106 | 8.9 | 0.90 | 997.48326 | 1002.0471 | 997.54215 | 0 |
| 1722988620 | 991.71444 | 0.44 | 0.04 | 990.9157 | 1001.2028 | 991.53826 | 0 |
| 1722902220 | 991.27458 | 12.99 | 1.33 | 978.25139 | 991.42899 | 976.23233 | 0 |
| 1722815820 | 978.28662 | -0.43 | -0.04 | 978.71788 | 979.62157 | 978.22321 | 0 |
| 1722729420 | 978.71788 | 0 | 0.00 | 978.71788 | 978.71788 | 978.71788 | 0 |
| 1722643020 | 978.71788 | -8.39 | -0.85 | 986.84509 | 990.19717 | 978.63107 | 0 |
| 1722556620 | 987.1116 | -4.27 | -0.43 | 991.7001 | 990.0932 | 985.36075 | 0 |
| 1722470220 | 991.37849 | -8.04 | -0.80 | 999.62089 | 998.00298 | 985.28122 | 0 |
| 1722383820 | 999.41878 | 2.17 | 0.22 | 997.43442 | 1001.1807 | 997.74704 | 0 |
| 1722297420 | 997.24674 | -3.55 | -0.35 | 1001.3411 | 1000.5419 | 995.69093 | 0 |
| 1722211020 | 1000.7989 | -0.03 | -0.00 | 1000.8243 | 1001.6273 | 1000.1372 | 0 |
| 1722124620 | 1000.8243 | -0.53 | -0.05 | 1001.3521 | 1001.3521 | 1000.8243 | 0 |
| 1722038220 | 1001.3521 | 0.11 | 0.01 | 1001.1685 | 1004.2784 | 999.10458 | 0 |
| 1721951820 | 1001.241 | -0.67 | -0.07 | 1001.7194 | 1003.8366 | 996.70986 | 0 |
| 1721865420 | 1001.9115 | -3.41 | -0.34 | 1005.2551 | 1004.4483 | 999.85869 | 0 |
| 1721779020 | 1005.3171 | -3.15 | -0.31 | 1008.2737 | 1008.1536 | 1003.5216 | 0 |
| 1721692620 | 1008.4692 | -0.66 | -0.07 | 1013.5931 | 1012.2619 | 1006.9965 | 0 |
| 1721606220 | 1009.1341 | 0 | 0.00 | 1009.1341 | 1009.1341 | 1009.1341 | 0 |
| 1721519820 | 1009.1341 | 0 | 0.00 | 1009.1341 | 1009.1341 | 1009.1341 | 0 |
| 1721433420 | 1009.1341 | -2.42 | -0.24 | 1011.6847 | 1013.8817 | 1009.1341 | 0 |
| 1721347020 | 1011.5521 | 3 | 0.30 | 1007.4412 | 1011.7331 | 1008.923 | 0 |
| 1721260620 | 1008.5526 | -3.47 | -0.34 | 1012.0223 | 1010.4848 | 1006.5333 | 0 |
| 1721174220 | 1012.0224 | -0.37 | -0.04 | 1012.7445 | 1012.9074 | 1009.9967 | 0 |
| 1721087820 | 1012.3964 | 4.88 | 0.48 | 1007.5874 | 1014.2572 | 1010.4359 | 0 |
| 1721001420 | 1007.5173 | -0.18 | -0.02 | 1007.6942 | 1008.7661 | 1007.2221 | 0 |
| 1720915020 | 1007.6942 | 0 | 0.00 | 1007.6942 | 1007.6942 | 1007.6942 | 0 |
| 1720828620 | 1007.6942 | 0.52 | 0.05 | 1006.931 | 1012.6624 | 1006.5658 | 0 |
| 1720742220 | 1007.178 | -9.11 | -0.90 | 1015.7189 | 1013.922 | 1004.7416 | 0 |
| 1720655820 | 1016.2834 | 1.34 | 0.13 | 1014.8215 | 1017.6131 | 1014.4285 | 0 |
| 1720569420 | 1014.9419 | -0.11 | -0.01 | 1015.1402 | 1017.3784 | 1010.1806 | 0 |
| 1720483020 | 1015.0471 | 5.12 | 0.51 | 1009.8709 | 1015.9981 | 1010.6526 | 0 |
| 1720396620 | 1009.9301 | 1.56 | 0.15 | 1008.3738 | 1009.9745 | 1008.3738 | 0 |
| 1720310220 | 1008.3738 | 0 | 0.00 | 1008.3738 | 1008.3738 | 1008.3738 | 0 |
| 1720223820 | 1008.3738 | -6.07 | -0.60 | 1014.4027 | 1015.615 | 1008.3519 | 0 |
| 1720137420 | 1014.4431 | -3.37 | -0.33 | 1017.7245 | 1015.4234 | 1012.7242 | 0 |
