기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs South Korean Won | CADKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,001.4558 | 998.05112 | 1,002.8618 | 1,001.9858 |
CADKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 996.43907 | 1,014.1379 | 996.54429 | 0.00 | 0 | 6.20 | 0.62% |
1개월 | 987.37333 | 1,014.1379 | 981.96916 | 0.00 | 0 | 15.26 | 1.55% |
3개월 | 985.94569 | 1,014.1379 | 968.37026 | 0.00 | 0 | 16.69 | 1.69% |
6개월 | 991.5149 | 1,014.1379 | 936.72757 | 0.00 | 0 | 11.12 | 1.12% |
1년 | 984.53842 | 1,022.9096 | 936.72757 | 0.00 | 0 | 18.10 | 1.84% |
3년 | 892.71295 | 1,063.7057 | 884.04993 | 0.00 | 0 | 109.92 | 12.31% |
5년 | 848.075 | 1,063.7057 | 841.32791 | 0.00 | 0 | 154.56 | 18.22% |
CADKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 4월(4) 2024 | 1,001.9858 | -4.55 | -0.45% | 1,005.5573 | 1,003.5996 | 999.86599 | 0 |
17 4월(4) 2024 | 1,006.5347 | -0.47 | -0.05% | 1,007.1186 | 1,014.1379 | 1,003.634 | 0 |
16 4월(4) 2024 | 1,007.0066 | 3.59 | 0.36% | 1,003.5508 | 1,009.8295 | 1,005.1814 | 0 |
15 4월(4) 2024 | 1,003.4195 | 1.26 | 0.13% | 1,002.1631 | 1,003.6785 | 1,001.7995 | 0 |
14 4월(4) 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 1,002.1631 | 0 |
13 4월(4) 2024 | 1,002.1631 | 2.25 | 0.23% | 999.81371 | 1,007.3258 | 1,001.63 | 0 |
12 4월(4) 2024 | 999.90867 | 3.40 | 0.34% | 996.43907 | 1,001.6512 | 996.54429 | 0 |
11 4월(4) 2024 | 996.5082 | 1.41 | 0.14% | 994.74314 | 999.53082 | 992.94403 | 0 |
10 4월(4) 2024 | 995.1011 | -3.15 | -0.32% | 993.72519 | 999.11972 | 994.28954 | 0 |
09 4월(4) 2024 | 998.25364 | 5.01 | 0.50% | 993.05879 | 998.67004 | 994.50181 | 0 |
08 4월(4) 2024 | 993.24493 | -1.03 | -0.10% | 994.27541 | 994.38516 | 993.16097 | 0 |
07 4월(4) 2024 | 994.27541 | 0.00 | 0.00% | 994.27541 | 994.27541 | 994.27541 | 0 |
06 4월(4) 2024 | 994.27541 | -3.78 | -0.38% | 998.01031 | 997.50408 | 993.01878 | 0 |
05 4월(4) 2024 | 998.05456 | 3.28 | 0.33% | 994.5758 | 999.01412 | 995.20758 | 0 |
04 4월(4) 2024 | 994.77264 | -1.70 | -0.17% | 996.4652 | 998.21814 | 992.71689 | 0 |
03 4월(4) 2024 | 996.46887 | -2.33 | -0.23% | 998.80666 | 998.59187 | 993.7555 | 0 |
02 4월(4) 2024 | 998.7993 | 3.14 | 0.32% | 995.6846 | 999.0902 | 994.84137 | 0 |
01 4월(4) 2024 | 995.66254 | 0.62 | 0.06% | 995.04422 | 995.74354 | 991.91638 | 0 |
31 3월(3) 2024 | 995.04422 | 0.00 | 0.00% | 995.04422 | 995.04422 | 995.04422 | 0 |
30 3월(3) 2024 | 995.04422 | -2.56 | -0.26% | 997.46663 | 996.01546 | 991.52395 | 0 |
29 3월(3) 2024 | 997.60295 | 3.59 | 0.36% | 994.01982 | 997.80654 | 989.24691 | 0 |
28 3월(3) 2024 | 994.01614 | 4.37 | 0.44% | 989.53486 | 995.49252 | 991.26052 | 0 |
27 3월(3) 2024 | 989.64411 | 3.43 | 0.35% | 986.01087 | 990.76052 | 985.90522 | 0 |
26 3월(3) 2024 | 986.21258 | -1.85 | -0.19% | 987.84523 | 988.43039 | 984.47723 | 0 |
25 3월(3) 2024 | 988.063 | 1.20 | 0.12% | 986.86286 | 988.89501 | 986.86286 | 0 |
24 3월(3) 2024 | 986.86286 | 0.00 | 0.00% | 986.86286 | 986.86286 | 986.86286 | 0 |
23 3월(3) 2024 | 986.86286 | -0.30 | -0.03% | 986.22805 | 992.74171 | 984.6659 | 0 |
22 3월(3) 2024 | 987.16688 | -0.46 | -0.05% | 987.37333 | 987.85116 | 981.96916 | 0 |
21 3월(3) 2024 | 987.62284 | 2.31 | 0.23% | 985.20534 | 988.81613 | 984.45344 | 0 |
20 3월(3) 2024 | 985.31692 | -3.40 | -0.34% | 988.07197 | 989.40221 | 983.53891 | 0 |
19 3월(3) 2024 | 988.71938 | 6.60 | 0.67% | 982.10364 | 989.03681 | 983.92085 | 0 |
18 3월(3) 2024 | 982.11814 | -1.29 | -0.13% | 983.40662 | 983.65382 | 982.04202 | 0 |
17 3월(3) 2024 | 983.40662 | 0.00 | 0.00% | 983.40662 | 983.40662 | 983.40662 | 0 |