기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Japanese Yen | CADJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
115.73658 | 115.5173 | 115.94805 | 115.73658 |
CADJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 112.05116 | 115.94805 | 112.05027 | 0.00 | 0 | 3.88 | 3.46% |
1개월 | 112.02857 | 115.94805 | 110.87 | 0.00 | 0 | 3.90 | 3.48% |
3개월 | 110.10723 | 115.94805 | 108.60 | 0.00 | 0 | 5.82 | 5.29% |
6개월 | 107.8212 | 115.94805 | 104.1745 | 0.00 | 0 | 8.11 | 7.52% |
1년 | 98.3845 | 115.94805 | 98.1465 | 0.00 | 0 | 17.55 | 17.84% |
3년 | 87.653 | 115.94805 | 84.67 | 0.00 | 0 | 28.28 | 32.26% |
5년 | 82.8105 | 115.94805 | 0.0131 | 0.00 | 0 | 33.12 | 40.00% |
CADJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 115.73658 | 0.22 | 0.19% | 115.73658 | 115.73658 | 115.5173 | 0 |
27 4월(4) 2024 | 115.5173 | 1.59 | 1.40% | 113.9175 | 115.9295 | 113.62 | 0 |
26 4월(4) 2024 | 113.925 | 0.63 | 0.55% | 113.3125 | 114.01 | 113.205 | 0 |
25 4월(4) 2024 | 113.30 | 0.03 | 0.02% | 113.2685 | 113.397 | 112.8555 | 0 |
24 4월(4) 2024 | 113.2725 | 0.27 | 0.24% | 112.99 | 113.403 | 112.8722 | 0 |
23 4월(4) 2024 | 112.9995 | 0.78 | 0.69% | 112.5395 | 113.13 | 112.536 | 0 |
22 4월(4) 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
21 4월(4) 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
20 4월(4) 2024 | 112.22 | -0.07 | -0.06% | 112.2725 | 112.6315 | 111.833 | 0 |
19 4월(4) 2024 | 112.287 | 0.21 | 0.19% | 112.0795 | 112.4605 | 112.09 | 0 |
18 4월(4) 2024 | 112.074 | 0.13 | 0.12% | 111.9455 | 112.213 | 111.677 | 0 |
17 4월(4) 2024 | 111.944 | 0.09 | 0.08% | 111.8645 | 112.27 | 111.313 | 0 |
16 4월(4) 2024 | 111.8525 | 0.58 | 0.52% | 111.4245 | 112.418 | 111.68 | 0 |
15 4월(4) 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 111.27446 | 0 |
14 4월(4) 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 111.27446 | 0 |
13 4월(4) 2024 | 111.27446 | -0.65 | -0.58% | 111.9315 | 111.84 | 110.87 | 0 |
12 4월(4) 2024 | 111.923 | 0.18 | 0.16% | 111.75 | 112.05 | 111.6795 | 0 |
11 4월(4) 2024 | 111.742 | -0.08 | -0.07% | 111.827 | 112.10 | 111.50 | 0 |
10 4월(4) 2024 | 111.825 | -0.06 | -0.06% | 111.8895 | 111.9915 | 111.47 | 0 |
09 4월(4) 2024 | 111.889 | 0.39 | 0.35% | 111.489 | 111.92 | 111.55 | 0 |
08 4월(4) 2024 | 111.502 | -0.04 | -0.04% | 111.54483 | 111.5885 | 111.46 | 0 |
07 4월(4) 2024 | 111.54483 | 0.00 | 0.00% | 111.54483 | 111.55304 | 111.54483 | 0 |
06 4월(4) 2024 | 111.54483 | -0.16 | -0.14% | 111.696 | 111.75 | 111.10 | 0 |
05 4월(4) 2024 | 111.7015 | -0.38 | -0.34% | 112.088 | 112.49 | 111.48 | 0 |
04 4월(4) 2024 | 112.077 | 0.36 | 0.32% | 111.711 | 112.32 | 111.63 | 0 |
03 4월(4) 2024 | 111.7185 | 0.05 | 0.04% | 111.667 | 111.89 | 111.59 | 0 |
02 4월(4) 2024 | 111.6715 | -0.29 | -0.26% | 111.966 | 111.93 | 111.58 | 0 |
01 4월(4) 2024 | 111.9625 | -0.07 | -0.06% | 112.02857 | 112.09519 | 111.544 | 0 |
31 3월(3) 2024 | 112.02857 | 0.12 | 0.11% | 112.02857 | 112.09689 | 111.91 | 0 |
30 3월(3) 2024 | 111.91 | 0.03 | 0.03% | 111.8655 | 112.0565 | 111.60 | 0 |
29 3월(3) 2024 | 111.8765 | 0.52 | 0.47% | 111.355 | 111.9175 | 111.22 | 0 |