기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Indian Rupee | CADINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.13078 | 61.01933 | 61.16007 | 61.00821 |
CADINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 60.6437 | 61.16278 | 60.6447 | 0.00 | 0 | 0.424 | 0.70% |
1개월 | 61.61409 | 61.87603 | 60.43124 | 0.00 | 0 | -0.5464 | -0.89% |
3개월 | 62.13268 | 62.13268 | 60.43124 | 0.00 | 0 | -1.07 | -1.71% |
6개월 | 60.07331 | 63.23584 | 59.9312 | 0.00 | 0 | 0.9944 | 1.66% |
1년 | 60.35085 | 63.23584 | 59.4555 | 0.00 | 0 | 0.7168 | 1.19% |
3년 | 60.55197 | 63.23584 | 0.1456 | 0.00 | 0 | 0.5157 | 0.85% |
5년 | 51.977 | 63.23584 | 0.1456 | 0.00 | 0 | 9.09 | 17.49% |
CADINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 61.00821 | 0.00 | 0.00% | 61.00821 | 61.16278 | 61.00821 | 0 |
28 4월(4) 2024 | 61.00821 | 0.00 | -0.01% | 61.01176 | 61.16278 | 61.00821 | 0 |
27 4월(4) 2024 | 61.01176 | 0.01 | 0.01% | 60.97434 | 61.12515 | 60.90094 | 0 |
26 4월(4) 2024 | 61.00593 | 0.19 | 0.31% | 60.81587 | 61.05816 | 60.70743 | 0 |
25 4월(4) 2024 | 60.81708 | -0.14 | -0.24% | 60.95978 | 60.97771 | 60.69591 | 0 |
24 4월(4) 2024 | 60.9611 | 0.11 | 0.17% | 60.85851 | 60.98638 | 60.7688 | 0 |
23 4월(4) 2024 | 60.85488 | 0.23 | 0.38% | 60.6437 | 60.93851 | 60.6447 | 0 |
22 4월(4) 2024 | 60.62372 | 0.00 | 0.00% | 60.62372 | 60.62372 | 60.62372 | 0 |
21 4월(4) 2024 | 60.62372 | 0.00 | 0.00% | 60.62372 | 60.62372 | 60.62372 | 0 |
20 4월(4) 2024 | 60.62372 | -0.07 | -0.11% | 60.67895 | 60.75963 | 60.57554 | 0 |
19 4월(4) 2024 | 60.68972 | -0.01 | -0.02% | 60.70059 | 60.79458 | 60.66406 | 0 |
18 4월(4) 2024 | 60.70447 | 0.17 | 0.27% | 60.52845 | 60.74524 | 60.51278 | 0 |
17 4월(4) 2024 | 60.53836 | -0.03 | -0.05% | 60.56592 | 60.68737 | 60.43124 | 0 |
16 4월(4) 2024 | 60.56928 | -0.13 | -0.21% | 60.57965 | 60.80442 | 60.53436 | 0 |
15 4월(4) 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
14 4월(4) 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
13 4월(4) 2024 | 60.69962 | -0.18 | -0.30% | 60.882 | 60.85692 | 60.63935 | 0 |
12 4월(4) 2024 | 60.882 | -0.07 | -0.11% | 60.944 | 61.01465 | 60.72305 | 0 |
11 4월(4) 2024 | 60.94793 | -0.37 | -0.60% | 61.29262 | 61.37697 | 60.85463 | 0 |
10 4월(4) 2024 | 61.31508 | -0.04 | -0.06% | 61.35628 | 61.40276 | 61.1849 | 0 |
09 4월(4) 2024 | 61.35473 | 0.11 | 0.19% | 61.24031 | 61.37155 | 61.21165 | 0 |
08 4월(4) 2024 | 61.24031 | -0.05 | -0.08% | 61.28947 | 61.28947 | 61.24031 | 0 |
07 4월(4) 2024 | 61.28947 | -0.01 | -0.01% | 61.29547 | 61.29547 | 61.27774 | 0 |
06 4월(4) 2024 | 61.29547 | -0.30 | -0.49% | 61.58306 | 61.49893 | 61.07506 | 0 |
05 4월(4) 2024 | 61.59627 | 0.06 | 0.10% | 61.68436 | 61.87603 | 61.55438 | 0 |
04 4월(4) 2024 | 61.535 | 0.09 | 0.15% | 61.45762 | 61.82288 | 61.30877 | 0 |
03 4월(4) 2024 | 61.44019 | -0.17 | -0.28% | 61.61409 | 61.61409 | 61.35161 | 0 |
02 4월(4) 2024 | 61.61409 | 0.03 | 0.05% | 61.61409 | 61.61409 | 61.61409 | 0 |
01 4월(4) 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 61.58238 | 0 |
31 3월(3) 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 61.55082 | 0 |
30 3월(3) 2024 | 61.58238 | 0.00 | 0.01% | 61.57838 | 61.58238 | 61.53566 | 0 |