Canadian Dollar vs Pound Sterling【CADGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Pound Sterling (CADGBP)
Canadian Dollar vs Pound Sterling (CADGBP) 과거

Canadian Dollar vs Pound Sterling (CADGBP)

0.5678

0.002

( 0.35% )

변환

업데이트: 00:32:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00541	0.962000106691	0.56237	0.56782	0.5606	0	0	FX
4	0.008255	1.47535856307	0.559525	0.56782	0.5509	0	0	FX
12	0.005375	0.955716965532	0.562405	0.56782	0.5509	0	0	FX
26	-0.00962	-1.66608936612	0.5774	0.5789	0.5509	0	0	FX
52	-0.01464	-2.51364994334	0.58242	0.596605	0.5509	0	0	FX
156	-0.02012	-3.42235073992	0.5879	0.700315	0.5509	0	0	FX
260	-0.01368	-2.35269837994	0.58146	0.700315	0.5509	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.5658	0.0013	0.23	0.564505	0.5659	0.5635	0
1732060620	0.5645	0.00195	0.35	0.56245	0.5656449	0.5625	0
1731974220	0.56255	-7.5E-5	-0.01	0.56263	0.56354	0.5614	0
1731887820	0.562625	0.000425	0.08	0.5622	0.56284	0.56149	0
1731801420	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1731715020	0.5622	0.00067	0.12	0.5614749	0.5631	0.5606	0
1731628620	0.56153	-0.000905	-0.16	0.56237	0.56493	0.5608	0
1731542220	0.562435	-0.00052	-0.09	0.56298	0.563145	0.5614	0
1731455820	0.562955	0.004965	0.89	0.55798	0.56342	0.5582	0
1731369420	0.55799	0.001335	0.24	0.556605	0.5585	0.55609	0
1731283020	0.556655	0.000455	0.08	0.5562	0.557825	0.5562	0
1731196620	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1731110220	0.5562	0.00071	0.13	0.555365	0.557415	0.5547	0
1731023820	0.55549	-0.001165	-0.21	0.5565	0.5583	0.5545	0
1730937420	0.556655	0.002285	0.41	0.5542899	0.559555	0.5555	0
1730851020	0.55437	-0.00093	-0.17	0.555255	0.555515	0.5538999	0
1730764620	0.5553	0.00065	0.12	0.55455	0.5562	0.5533	0
1730678220	0.55465	0.0037501	0.68	0.5508999	0.554675	0.5508999	0
1730591820	0.5508999	0	0.00	0.5508999	0.5508999	0.5508999	0
1730505420	0.5508999	-0.005585	-1.00	0.556465	0.5568999	0.5508999	0
1730419020	0.556485	0.001655	0.30	0.5548999	0.5593	0.5526	0
1730332620	0.55483	0.00253	0.46	0.552315	0.5553	0.5508999	0
1730246220	0.5523	-0.002655	-0.48	0.5548999	0.5554	0.5518999	0
1730159820	0.554955	-0.000405	-0.07	0.5553399	0.556	0.5533	0
1730073420	0.55536	-4.0E-5	-0.01	0.5554	0.555445	0.55504	0
1729986960	0.5554	0	0.00	0.5554	0.5554	0.5554	0
1729900620	0.5554	-0.001095	-0.20	0.556445	0.5573	0.5548	0
1729814220	0.556495	-0.003125	-0.56	0.559525	0.559705	0.556	0
1729727820	0.55962	0.002145	0.38	0.557515	0.5598	0.5567	0
1729641420	0.557475	0.000685	0.12	0.55679	0.5588999	0.5555	0
1729555020	0.55679	0.001615	0.29	0.555	0.5571	0.5548	0
1729468620	0.555175	0.000475	0.09	0.5547	0.555635	0.5547	0
1729382220	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1729295820	0.5547	-0.00222	-0.40	0.556875	0.5568	0.5546	0
1729209420	0.55692	-0.002695	-0.48	0.5596	0.5597	0.5567	0
1729123020	0.559615	0.004255	0.77	0.5554	0.5603	0.555	0
1729036620	0.55536	0.00089	0.16	0.554455	0.5556	0.5522	0
1728950220	0.55447	-0.00153	-0.28	0.5560349	0.5564	0.5544	0
1728863820	0.556	0.0002	0.04	0.5558	0.55627	0.5558	0
1728777420	0.5558	0	0.00	0.5558	0.5558	0.5558	0
1728691020	0.5558	-0.0012	-0.22	0.55699	0.5574	0.555	0
1728604620	0.557	-0.00119	-0.21	0.55821	0.55865	0.5558	0
1728518220	0.55819	-0.00112	-0.20	0.559325	0.5604	0.5577	0
1728431820	0.55931	-0.001805	-0.32	0.56107	0.5611	0.5584	0
1728345420	0.561115	2.5E-5	0.00	0.561055	0.5635	0.5606	0
1728259020	0.56109	-0.00011	-0.02	0.5612	0.562885	0.5609	0
1728172620	0.5612	0	0.00	0.5612	0.5612	0.5612	0
1728086220	0.5612	-0.000855	-0.15	0.562155	0.5633	0.5598	0
1727999820	0.562055	0.00387	0.69	0.5582549	0.56432	0.5579849	0
1727913420	0.558185	-0.000105	-0.02	0.5582049	0.559915	0.5573	0
1727827020	0.5582899	0.0056899	1.03	0.55266	0.559	0.5523	0
1727740620	0.5526	-0.000495	-0.09	0.5530699	0.5538	0.551	0
1727654220	0.553095	-0.000105	-0.02	0.5532	0.55365	0.5528999	0
1727567760	0.5532	0	0.00	0.5532	0.5532	0.5532	0
1727481360	0.5532	-0.00012	-0.02	0.553325	0.5548	0.5523	0
1727395020	0.55332	-0.003685	-0.66	0.55701	0.5567	0.5527	0
1727308620	0.557005	0.00209	0.38	0.55493	0.5572	0.5546	0
1727222220	0.554915	0.001265	0.23	0.553675	0.5554	0.553	0
1727135820	0.55365	0.00055	0.10	0.553735	0.556025	0.553	0
1727049420	0.5531	0	0.00	0.5531	0.5531	0.5531	0
1726963020	0.5531	0	0.00	0.5531	0.5531	0.5531	0
1726876620	0.5531	-0.002105	-0.38	0.5551199	0.5551	0.5527	0
1726790220	0.5552049	-0.00133	-0.24	0.556625	0.557005	0.5546	0
1726703820	0.556535	-0.00219	-0.39	0.558695	0.5593	0.555	0
1726617420	0.558725	0.001545	0.28	0.55715	0.5593	0.55591	0
1726531020	0.55718	-0.003485	-0.62	0.560655	0.56031	0.5565	0
1726444620	0.560665	0.000115	0.02	0.56055	0.5608	0.5602549	0
1726358220	0.56055	0	0.00	0.56055	0.56055	0.56055	0
1726271820	0.56055	-0.000375	-0.07	0.5609499	0.5613	0.5595	0
1726185420	0.560925	-0.00391	-0.69	0.56484	0.56514	0.5607	0
1726099020	0.564835	0.00316	0.56	0.561705	0.5651	0.5609	0
1726012620	0.561675	-0.00237	-0.42	0.56406	0.5639999	0.5612	0
1725926220	0.564045	0.002605	0.46	0.5614249	0.564365	0.561595	0
1725839820	0.56144	0.00054	0.10	0.5609	0.561795	0.5609	0
1725753420	0.5609	0	0.00	0.5609	0.5609	0.5609	0
1725667020	0.5609	-0.001215	-0.22	0.56219	0.56351	0.5602	0
1725580620	0.562115	-0.00104	-0.18	0.56319	0.5633	0.5612	0
1725494220	0.563155	5.5E-5	0.01	0.5630849	0.5638	0.5618	0
1725407820	0.5631	-0.000655	-0.12	0.563785	0.5642	0.5617	0
1725321420	0.563755	-0.00078	-0.14	0.5645599	0.5646	0.5632	0
1725235020	0.564535	3.5E-5	0.01	0.5645	0.56483	0.56392	0
1725148620	0.5645	0	0.00	0.5645	0.5645	0.5645	0
1725062220	0.5645	0.0015001	0.27	0.56307	0.5659999	0.5622	0
1724975820	0.5629999	0.0005549	0.10	0.562405	0.56453	0.5617	0
1724889420	0.562445	0.0015	0.27	0.561005	0.56332	0.561	0
1724803020	0.560945	-0.001335	-0.24	0.56226	0.5625	0.56	0
1724716620	0.56228	0.00203	0.36	0.56022	0.5628	0.560385	0
1724630220	0.56025	0.00065	0.12	0.560505	0.560745	0.5596	0
1724543820	0.5596	0	0.00	0.5596	0.5596	0.5596	0
1724457420	0.5596	-0.00165	-0.29	0.56125	0.5618	0.5595	0
1724371020	0.56125	-0.001085	-0.19	0.5622549	0.5628	0.5602	0
1724284620	0.562335	-0.00105	-0.19	0.563435	0.5646	0.5612	0

CAD vs Sterling

DJ US Select Aerospace a...

DJ Insurance Titans 30

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관