기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Pound Sterling | CADGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5853 | 0.5853 | 0.5853 | 0.5853 |
CADGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5881 | 0.5922 | 0.5835 | 0.00 | 0 | -0.0028 | -0.47% |
1개월 | 0.5849 | 0.5922 | 0.5797 | 0.00 | 0 | 0.0004 | 0.07% |
3개월 | 0.5876 | 0.5922 | 0.5743 | 0.00 | 0 | -0.0023 | -0.39% |
6개월 | 0.5964 | 0.598 | 0.5743 | 0.00 | 0 | -0.0111 | -1.85% |
1년 | 0.5883 | 0.6113 | 0.5743 | 0.00 | 0 | -0.003 | -0.51% |
3년 | 0.5806 | 0.7003 | 0.5672 | 0.00 | 0 | 0.0048 | 0.82% |
5년 | 0.5749 | 0.7003 | 0.5545 | 0.00 | 0 | 0.0104 | 1.81% |
CADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.5853 | 0.00 | 0.00% | 0.5853 | 0.5853 | 0.5853 | 0 |
27 4월(4) 2024 | 0.5853 | -0.00 | 0.00% | 0.5853 | 0.5876 | 0.5845 | 0 |
26 4월(4) 2024 | 0.5853 | -0.0003 | -0.05% | 0.5856 | 0.586 | 0.5835 | 0 |
25 4월(4) 2024 | 0.5856 | -0.0022 | -0.38% | 0.5877 | 0.5884 | 0.5851 | 0 |
24 4월(4) 2024 | 0.5878 | -0.0032 | -0.54% | 0.5911 | 0.5917 | 0.5872 | 0 |
23 4월(4) 2024 | 0.591 | 0.0051 | 0.87% | 0.5881 | 0.5922 | 0.5879 | 0 |
22 4월(4) 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0.5859 | 0 |
21 4월(4) 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0.5859 | 0 |
20 4월(4) 2024 | 0.5859 | 0.0019 | 0.33% | 0.584 | 0.5883 | 0.5831 | 0 |
19 4월(4) 2024 | 0.584 | 0.0009 | 0.16% | 0.5831 | 0.5843 | 0.5824 | 0 |
18 4월(4) 2024 | 0.583 | 0.0009 | 0.15% | 0.5821 | 0.5834 | 0.5801 | 0 |
17 4월(4) 2024 | 0.5821 | -0.0007 | -0.11% | 0.5828 | 0.5836 | 0.5799 | 0 |
16 4월(4) 2024 | 0.5828 | -0.0001 | -0.02% | 0.5833 | 0.584 | 0.5822 | 0 |
15 4월(4) 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
14 4월(4) 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
13 4월(4) 2024 | 0.5829 | 0.0011 | 0.19% | 0.582 | 0.5847 | 0.5815 | 0 |
12 4월(4) 2024 | 0.5818 | -0.0009 | -0.15% | 0.5827 | 0.583 | 0.5815 | 0 |
11 4월(4) 2024 | 0.5827 | 0.0015 | 0.26% | 0.5812 | 0.5832 | 0.5797 | 0 |
10 4월(4) 2024 | 0.5812 | -0.0009 | -0.16% | 0.5822 | 0.5822 | 0.5799 | 0 |
09 4월(4) 2024 | 0.5821 | -0.0001 | -0.02% | 0.5823 | 0.5833 | 0.5815 | 0 |
08 4월(4) 2024 | 0.5822 | -0.0002 | -0.03% | 0.5824 | 0.5826 | 0.5821 | 0 |
07 4월(4) 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0.5824 | 0 |
06 4월(4) 2024 | 0.5824 | -0.0016 | -0.28% | 0.5841 | 0.5844 | 0.5818 | 0 |
05 4월(4) 2024 | 0.584 | -0.0004 | -0.07% | 0.5845 | 0.5857 | 0.5835 | 0 |
04 4월(4) 2024 | 0.5844 | -0.0018 | -0.30% | 0.5863 | 0.587 | 0.5839 | 0 |
03 4월(4) 2024 | 0.5862 | -0.001 | -0.17% | 0.5872 | 0.5874 | 0.5855 | 0 |
02 4월(4) 2024 | 0.5872 | 0.002 | 0.34% | 0.5852 | 0.5886 | 0.5844 | 0 |
01 4월(4) 2024 | 0.5852 | 0.0003 | 0.05% | 0.5849 | 0.5854 | 0.5839 | 0 |
31 3월(3) 2024 | 0.5849 | 0.00 | 0.00% | 0.5849 | 0.5849 | 0.5849 | 0 |
30 3월(3) 2024 | 0.5849 | -0.0002 | -0.03% | 0.5852 | 0.5863 | 0.5837 | 0 |
29 3월(3) 2024 | 0.5851 | 0.0017 | 0.30% | 0.5833 | 0.5854 | 0.5826 | 0 |