Canadian Dollar vs Euro【CADEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
외환
Canadian Dollar vs Euro (CADEUR)
Canadian Dollar vs Euro (CADEUR) 과거

Canadian Dollar vs Euro (CADEUR)

0.6375

-0.0002

( -0.03% )

변환

업데이트: 10:17:00

15분 지연 - 실시간으로 업그레이드

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001255	-0.196465192004	0.63879	0.641	0.631	0	0	FX
4	-0.00026	-0.0407654497135	0.637795	0.64356	0.631	0	0	FX
12	-0.009065	-1.4019486545	0.6466	0.6521031	0.6264	0	0	FX
26	-0.030265	-4.53204552261	0.6678	0.681005	0.6264	0	0	FX
52	-0.042705	-6.27793131836	0.68024	1253	0.6264	0	0	FX
156	-0.094335	-12.8895842158	0.73187	1253	0.2721525	0	0	FX
260	-0.018175	-2.77180460874	0.65571	1253	0.2721525	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1750118220	0.63773	0.00068	0.11	0.637835	0.6378446	0.6354	0
1750031820	0.63705	0	0.00	0.63705	0.63705	0.63705	0
1749945420	0.63705	0	0.00	0.63705	0.63705	0.63705	0
1749859020	0.63705	0.00304	0.48	0.6335499	0.638115	0.6347	0
1749772620	0.63401	-0.00186	-0.29	0.63573	0.6381	0.631	0
1749686220	0.63587	-0.003765	-0.59	0.639665	0.641	0.6356	0
1749599820	0.639635	0.000835	0.13	0.63879	0.64057	0.6381	0
1749513420	0.6388	-0.00145	-0.23	0.640255	0.641535	0.6383	0
1749427020	0.64025	-0.000735	-0.11	0.6409846	0.641035	0.6398	0
1749340620	0.6409846	0.0002846	0.04	0.6409846	0.6409846	0.6407	0
1749254220	0.6407	0.001885	0.30	0.638865	0.64206	0.6392	0
1749167820	0.638815	-0.001195	-0.19	0.639945	0.6414717	0.6375	0
1749081420	0.64001	-0.00047	-0.07	0.640435	0.6434	0.639	0
1748995020	0.64048	0.00367	0.58	0.63681	0.6412	0.6369	0
1748908620	0.63681	-0.00489	-0.76	0.64169	0.641435	0.6365	0
1748822220	0.6417	0.0001397	0.02	0.6416015	0.6418	0.640725	0
1748735820	0.6415603	0	0.00	0.6415603	0.6415603	0.6415603	0
1748649420	0.6415603	0.0049753	0.78	0.63661	0.6425	0.6371	0
1748563020	0.636585	-0.005995	-0.93	0.64271	0.6427478	0.6363	0
1748476620	0.64258	0.0039	0.61	0.6385999	0.64356	0.6379	0
1748390220	0.63868	-0.00058	-0.09	0.639185	0.641225	0.6378	0
1748303820	0.63926	-0.00084	-0.13	0.64001	0.641155	0.6389	0
1748217420	0.6401	-0.000761	-0.12	0.6408613	0.64183	0.6399	0
1748131020	0.6408613	0.0002614	0.04	0.6408613	0.6408613	0.6405999	0
1748044620	0.6405999	0.0010049	0.16	0.63954	0.64192	0.6366	0
1747958220	0.639595	0.00292	0.46	0.6365	0.640539	0.6363	0
1747871820	0.636675	-0.000225	-0.04	0.63684	0.63823	0.6343	0
1747785420	0.6369	-0.000935	-0.15	0.637795	0.639415	0.6361	0
1747699020	0.637835	-0.00278	-0.43	0.64058	0.64039	0.6351599	0
1747612620	0.640615	-0.00074	-0.12	0.6413546	0.6413546	0.6395907	0
1747526220	0.6413546	0.0001546	0.02	0.6413546	0.6413546	0.6412	0
1747439820	0.6412	0.00097	0.15	0.64019	0.6423799	0.6389	0
1747353420	0.64023	0.00053	0.08	0.639825	0.64089	0.637	0
1747267020	0.6397	-0.00195	-0.30	0.64158	0.642015	0.6379	0
1747180620	0.64165	-0.003255	-0.50	0.644935	0.6449549	0.6401	0
1747094220	0.6449049	0.0075049	1.18	0.639535	0.645855	0.6392	0
1747007820	0.6374	0	0.00	0.6374	0.6374	0.6374	0
1746921420	0.6374	0	0.00	0.6374	0.6374	0.6374	0
1746835020	0.6374	-0.00245	-0.38	0.639745	0.6402458	0.6356	0
1746748620	0.63985	0.000535	0.08	0.639435	0.6404	0.6362	0
1746662220	0.639315	-0.000955	-0.15	0.640355	0.640015	0.6373	0
1746575820	0.64027	0.00077	0.12	0.63952	0.64104	0.6379	0
1746489420	0.6395	0.0006	0.09	0.638915	0.64071	0.6371	0
1746403020	0.6389	-0.001756	-0.27	0.640656	0.64142	0.6387	0
1746316620	0.640656	0.000456	0.07	0.640656	0.640656	0.6402	0
1746230220	0.6402	0.0009	0.14	0.639215	0.6412099	0.6372	0
1746143820	0.6393	-0.00101	-0.16	0.64025	0.6419	0.6383	0
1746057420	0.64031	0.00531	0.84	0.6349399	0.6407853	0.6344999	0
1745971020	0.635	0.001255	0.20	0.63368	0.6354	0.6323	0
1745884620	0.633745	-0.001785	-0.28	0.63545	0.63597	0.632	0
1745798220	0.63553	0.0015352	0.24	0.6339948	0.636015	0.631	0
1745711820	0.6339948	0	0.00	0.6339948	0.6339948	0.6339948	0
1745625420	0.6339948	-0.000575	-0.09	0.63466	0.63687	0.6312	0
1745539020	0.63457	-0.001655	-0.26	0.63622	0.6363083	0.6327	0
1745452620	0.636225	2.0E-5	0.00	0.636215	0.637345	0.633	0
1745366220	0.636205	0.0083151	1.32	0.6278	0.63822	0.6274999	0
1745279820	0.6278899	-0.00385	-0.61	0.63161	0.6306	0.6264	0
1745193420	0.63174	-0.003665	-0.58	0.6354047	0.6354047	0.6312	0
1745107020	0.6354047	0.0023247	0.37	0.6352675	0.6354047	0.6352675	0
1745020620	0.63308	0	0.00	0.63308	0.63308	0.63308	0
1744934220	0.63308	0	0.00	0.63308	0.63308	0.63308	0
1744847820	0.63308	-0.0013	-0.20	0.63429	0.6344373	0.6304999	0
1744761420	0.63438	-5.5E-5	-0.01	0.634595	0.6379899	0.633595	0
1744675020	0.634435	-0.000889	-0.14	0.63546	0.637175	0.632	0
1744588620	0.635324	0	0.00	0.635324	0.635324	0.635324	0
1744502220	0.635324	0.000224	0.04	0.635324	0.635324	0.6351	0
1744415820	0.6351	-0.00129	-0.20	0.636495	0.637705	0.62756	0
1744329420	0.63639	-0.01098	-1.70	0.64735	0.6486	0.636	0
1744243020	0.64737	0.00844	1.32	0.638965	0.64899	0.635	0
1744156620	0.63893	-0.00453	-0.70	0.64335	0.64802	0.6383	0
1744070220	0.64346	0.004545	0.71	0.639	0.645205	0.6355	0
1743983820	0.638915	-0.002687	-0.42	0.6416015	0.645375	0.6384	0
1743897420	0.6416015	-9.9E-5	-0.02	0.6416015	0.6417	0.6416015	0
1743810960	0.6417	-0.00128	-0.20	0.64285	0.64408	0.635265	0
1743724620	0.64298	-0.001995	-0.31	0.645025	0.64501	0.635585	0
1743638220	0.644975	-0.00313	-0.48	0.648035	0.64977	0.641635	0
1743551820	0.648105	0.005805	0.90	0.642355	0.6482	0.6419	0
1743465420	0.6423	-0.003325	-0.52	0.64561	0.6452	0.642	0
1743379020	0.645625	-7.8E-5	-0.01	0.6457029	0.6466214	0.6387	0
1743292620	0.6457029	0.0070029	1.10	0.6457029	0.6457029	0.6387	0
1743206220	0.6387	-0.00837	-1.29	0.6471749	0.64871	0.6385999	0
1743119820	0.64707	-0.00412	-0.63	0.6511749	0.6508	0.6457	0
1743033420	0.65119	0.00172	0.26	0.64945	0.6521031	0.6492	0
1742947020	0.64947	0.00294	0.45	0.6465999	0.64954	0.6458	0
1742860620	0.64653	0.002635	0.41	0.64389	0.648495	0.6427	0
1742774220	0.643895	-0.00085	-0.13	0.6447453	0.645045	0.6374	0
1742687820	0.6447453	0.0073453	1.15	0.6447453	0.6447453	0.6374	0
1742601420	0.6374	-0.005695	-0.89	0.64311	0.645175	0.6373	0
1742515020	0.643095	0.0031	0.48	0.639915	0.6441223	0.6398	0
1742428620	0.639995	0.0007501	0.12	0.639325	0.64193	0.6388	0
1742342220	0.6392449	-0.001345	-0.21	0.640665	0.64241	0.6379	0
1742255820	0.64059	0.001005	0.16	0.639435	0.6417	0.6383	0
1742169420	0.639585	-0.000866	-0.14	0.6404509	0.6404509	0.6365	0
1742083020	0.6404509	0.0039509	0.62	0.6404509	0.6404509	0.6365	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관