Canadian Dollar vs Euro【CADEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Euro (CADEUR)
Canadian Dollar vs Euro (CADEUR) 과거

Canadian Dollar vs Euro (CADEUR)

0.6677

-0.0033

( -0.48% )

변환

업데이트: 22:44:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01058	-1.55982779973	0.67828	0.679125	0.664385	0	0	FX
4	-0.00095	-0.142077319973	0.66865	0.681005	0.6642	0	0	FX
12	0.002145	0.322287414263	0.665555	0.69024	0.6579	0	0	FX
26	-0.0015097	-0.225594458658	0.6692097	0.69024	0.6554	0	0	FX
52	-0.0155001	-2.26874966792	0.6832001	0.69144	0.6554	0	0	FX
156	-0.03943	-5.57606097889	0.70713	0.776615	0.6554	0	0	FX
260	-0.0231	-3.34394904459	0.6908	0.776615	0.6257	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417420	0.67095	-0.001255	-0.19	0.67199	0.672665	0.6694	0
1737331020	0.672205	-0.000199	-0.03	0.6724045	0.672495	0.671695	0
1737244620	0.6724045	0.0021045	0.31	0.6724045	0.6724045	0.6703	0
1737158220	0.6703	-0.00407	-0.60	0.6743249	0.67531	0.6685	0
1737071820	0.67437	-0.003645	-0.54	0.678055	0.6773749	0.6737	0
1736985420	0.678015	0.00196	0.29	0.67611	0.679125	0.674515	0
1736899020	0.676055	-0.0022	-0.32	0.67828	0.6788	0.6754	0
1736812620	0.678255	0.00116	0.17	0.677175	0.681005	0.6773	0
1736726220	0.677095	0.000505	0.07	0.67659	0.677525	0.6763612	0
1736639820	0.67659	9.0E-5	0.01	0.67659	0.67659	0.6765	0
1736553420	0.6765	0.0022	0.33	0.674335	0.6781449	0.6711	0
1736467020	0.6743	0	0.00	0.6743749	0.6755	0.6729	0
1736380620	0.6743	0.001295	0.19	0.6730699	0.67603	0.6728	0
1736294220	0.673005	0.00138	0.21	0.671555	0.67364	0.6697999	0
1736207820	0.671625	-0.000385	-0.06	0.671995	0.67414	0.6691	0
1736121420	0.67201	0.0005987	0.09	0.6714113	0.672145	0.6713663	0
1736035020	0.6714113	4.5E-5	0.01	0.6714113	0.6714113	0.6713663	0
1735948620	0.6713663	-0.004749	-0.70	0.67612	0.676945	0.671	0
1735862220	0.676115	0.0040951	0.61	0.6720199	0.677455	0.6692	0
1735775820	0.6720199	0.0023599	0.35	0.6711	0.6722439	0.6696	0
1735689420	0.66966	0	0.00	0.66966	0.66966	0.66966	0
1735603020	0.66966	0.003965	0.60	0.66564	0.6705449	0.6647	0
1735516620	0.665695	0.0001819	0.03	0.6655131	0.665765	0.66487	0
1735430220	0.6655131	0	0.00	0.6655131	0.6655131	0.6655131	0
1735343760	0.6655131	-0.000357	-0.05	0.66588	0.667255	0.6642	0
1735257420	0.66587	-0.004035	-0.60	0.669925	0.6696309	0.6653	0
1735171020	0.669905	0.0004265	0.06	0.6692	0.6724	0.6643	0
1735084620	0.6694785	0.0008135	0.12	0.668625	0.6714563	0.6666	0
1734998220	0.668665	0.00129	0.19	0.66744	0.669613	0.6659	0
1734911820	0.667375	-0.000449	-0.07	0.6678242	0.6683	0.6660007	0
1734825420	0.6678242	-0.000476	-0.07	0.6678242	0.6683	0.6678242	0
1734739020	0.6683	-0.0015	-0.22	0.66989	0.6706	0.6664001	0
1734652620	0.6697999	0.0017299	0.26	0.66816	0.6721559	0.6657	0
1734566220	0.66807	0.0022	0.33	0.665845	0.67	0.6636	0
1734479820	0.66587	-0.002105	-0.32	0.6677999	0.6682	0.6643	0
1734393420	0.667975	-0.001025	-0.15	0.66886	0.6697161	0.6675	0
1734307020	0.669	0	0.00	0.669	0.669	0.669	0
1734220620	0.669	0	0.00	0.669	0.669	0.669	0
1734134220	0.669	-0.002475	-0.37	0.6715	0.6722	0.668	0
1734047820	0.671475	-0.00119	-0.18	0.672755	0.6739849	0.6705	0
1733961420	0.672665	0.00284	0.42	0.66982	0.674705	0.669155	0
1733875020	0.669825	0.001425	0.21	0.668445	0.672305	0.6676	0
1733788620	0.6684	-0.000535	-0.08	0.668895	0.6712	0.6682	0
1733702220	0.6689349	8.3E-5	0.01	0.6688516	0.66914	0.66808	0
1733615820	0.6688516	0.0005516	0.08	0.6688516	0.6688516	0.6683	0
1733529420	0.6683	-0.005385	-0.80	0.67376	0.6741	0.6677	0
1733443020	0.673685	-0.002325	-0.34	0.67597	1253	0.6727	0
1733356620	0.67601	-0.000395	-0.06	0.67647	0.67854	0.674	0
1733270220	0.676405	-0.001675	-0.25	0.677925	0.67915	0.6751739	0
1733183820	0.67808	0.001235	0.18	0.67674	0.6797173	0.67639	0
1733097420	0.676845	0.0014887	0.22	0.6753563	0.67722	0.6747	0
1733011020	0.6753563	0.0006563	0.10	0.6753563	0.6753563	0.6747	0
1732924620	0.6747	-0.00124	-0.18	0.67597	0.67704	0.6732	0
1732838220	0.67594	0.000985	0.15	0.675	0.678	0.6752	0
1732751820	0.674955	-0.003295	-0.49	0.678165	0.6783	0.67293	0
1732665420	0.67825	-0.00046	-0.07	0.679215	0.67936	0.6732	0
1732579020	0.67871	-0.00639	-0.93	0.68485	0.68513	0.677455	0
1732492620	0.6851	0	0.00	0.6851	0.6851	0.6851	0
1732406220	0.6851	0	0.00	0.6851	0.6851	0.6851	0
1732319820	0.6851	0.00183	0.27	0.68305	0.69027	0.6821	0
1732233420	0.68327	0.004495	0.66	0.678845	0.68438	0.6783	0
1732147020	0.678775	0.003185	0.47	0.67552	0.679415	0.6761	0
1732060620	0.67559	0.00244	0.36	0.6731049	0.67721	0.6732	0
1731974220	0.67315	-0.00078	-0.12	0.673845	0.6740199	0.6714	0
1731887820	0.67393	0.000756	0.11	0.673174	0.6745363	0.673174	0
1731801420	0.673174	-2.6E-5	-0.00	0.673174	0.6732	0.673174	0
1731715020	0.6732	-0.00229	-0.34	0.675415	0.674835	0.6722	0
1731628620	0.67549	-0.001035	-0.15	0.676435	0.679605	0.6739	0
1731542220	0.676525	0.00109	0.16	0.67543	0.6774	0.6734	0
1731455820	0.675435	0.001745	0.26	0.673675	0.6766014	0.6735	0
1731369420	0.67369	0.002655	0.40	0.671015	0.675	0.6701	0
1731283020	0.671035	0.0002542	0.04	0.6706908	0.67197	0.6706908	0
1731196620	0.6707808	0	0.00	0.6707808	0.6707808	0.6707808	0
1731110220	0.6707808	0.0027609	0.41	0.667915	0.671905	0.6667999	0
1731023820	0.6680199	-0.00018	-0.03	0.668035	0.6703	0.6664	0
1730937420	0.6682	0.006845	1.03	0.66113	0.672805	0.6665	0
1730851020	0.661355	-0.00016	-0.02	0.66149	0.6627	0.6603	0
1730764620	0.661515	0.000845	0.13	0.66065	0.6616	0.6589	0
1730678220	0.66067	-0.001231	-0.19	0.661901	0.661901	0.6594131	0
1730591820	0.661901	8.8E-5	0.01	0.661901	0.661901	0.6618134	0
1730505420	0.6618134	0.0023873	0.36	0.659345	0.6623	0.6579	0
1730419020	0.6594261	-0.002699	-0.41	0.662115	0.6625236	0.6589786	0
1730332620	0.662125	-0.002135	-0.32	0.664155	0.6643	0.6612	0
1730246220	0.66426	-0.001335	-0.20	0.665565	0.667905	0.6639	0
1730159820	0.665595	-0.000955	-0.14	0.666545	0.6672182	0.6645	0
1730073420	0.66655	-0.00025	-0.04	0.6668001	0.667334	0.666305	0
1729986960	0.6668001	0.0003001	0.05	0.6668001	0.6668001	0.6665	0
1729900620	0.6665	-0.0004	-0.06	0.66686	0.6681	0.6653	0
1729814220	0.6669	-0.003455	-0.52	0.670335	0.67167	0.6662	0
1729727820	0.670355	3.0E-5	0.00	0.67029	0.671485	0.6693	0
1729641420	0.6703249	0.0019899	0.30	0.668335	0.670466	0.6671	0
1729555020	0.668335	0.001565	0.23	0.666725	0.668695	0.6661	0
1729468620	0.66677	0.0001478	0.02	0.6666222	0.667389	0.66644	0
1729382220	0.6666222	-0.000267	-0.04	0.6666222	0.666889	0.6666222	0

HANetf S&P Global Clean ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관