Canadian Dollar vs Euro【CADEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Euro (CADEUR)
Canadian Dollar vs Euro (CADEUR) 과거

Canadian Dollar vs Euro (CADEUR)

0.6759

-0.0022

( -0.32% )

변환

업데이트: 01:46:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003285	-0.483646562576	0.679215	0.6797173	0.67293	0	0	FX
4	0.01444	2.1829506115	0.66149	0.69027	0.6603	0	0	FX
12	0.00782	1.17046594124	0.66811	0.69027	0.6554	0	0	FX
26	-0.0006	-0.0886878630659	0.67653	0.69027	0.6554	0	0	FX
52	-0.0048052	-0.705883873788	0.6807352	0.69144	0.6554	0	0	FX
156	-0.014025	-2.03274126573	0.689955	9.042801	0.2721525	0	0	FX
260	-0.002575	-0.379510836324	0.678505	9.042801	0.2721525	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	0.67808	0.001235	0.18	0.67674	0.6797173	0.67639	0
1733097420	0.676845	0.0014887	0.22	0.6753563	0.67722	0.6747	0
1733011020	0.6753563	0.0006563	0.10	0.6753563	0.6753563	0.6747	0
1732924620	0.6747	-0.00124	-0.18	0.67597	0.67704	0.6732	0
1732838220	0.67594	0.000985	0.15	0.675	0.678	0.6752	0
1732751820	0.674955	-0.003295	-0.49	0.678165	0.6783	0.67293	0
1732665420	0.67825	-0.00046	-0.07	0.679215	0.67936	0.6732	0
1732579020	0.67871	-0.00639	-0.93	0.68485	0.68513	0.677455	0
1732492620	0.6851	0	0.00	0.6851	0.6851	0.6851	0
1732406220	0.6851	0	0.00	0.6851	0.6851	0.6851	0
1732319820	0.6851	0.00183	0.27	0.68305	0.69027	0.6821	0
1732233420	0.68327	0.004495	0.66	0.678845	0.68438	0.6783	0
1732147020	0.678775	0.003185	0.47	0.67552	0.679415	0.6761	0
1732060620	0.67559	0.00244	0.36	0.6731049	0.67721	0.6732	0
1731974220	0.67315	-0.00078	-0.12	0.673845	0.6740199	0.6714	0
1731887820	0.67393	0.000756	0.11	0.673174	0.6745363	0.673174	0
1731801420	0.673174	-2.6E-5	-0.00	0.673174	0.6732	0.673174	0
1731715020	0.6732	-0.00229	-0.34	0.675415	0.674835	0.6722	0
1731628620	0.67549	-0.001035	-0.15	0.676435	0.679605	0.6739	0
1731542220	0.676525	0.00109	0.16	0.67543	0.6774	0.6734	0
1731455820	0.675435	0.001745	0.26	0.673675	0.6766014	0.6735	0
1731369420	0.67369	0.002655	0.40	0.671015	0.675	0.6701	0
1731283020	0.671035	0.0002542	0.04	0.6706908	0.67197	0.6706908	0
1731196620	0.6707808	0	0.00	0.6707808	0.6707808	0.6707808	0
1731110220	0.6707808	0.0027609	0.41	0.667915	0.671905	0.6667999	0
1731023820	0.6680199	-0.00018	-0.03	0.668035	0.6703	0.6664	0
1730937420	0.6682	0.006845	1.03	0.66113	0.672805	0.6665	0
1730851020	0.661355	-0.00016	-0.02	0.66149	0.6627	0.6603	0
1730764620	0.661515	0.000845	0.13	0.66065	0.6616	0.6589	0
1730678220	0.66067	-0.001231	-0.19	0.661901	0.661901	0.6594131	0
1730591820	0.661901	8.8E-5	0.01	0.661901	0.661901	0.6618134	0
1730505420	0.6618134	0.0023873	0.36	0.659345	0.6623	0.6579	0
1730419020	0.6594261	-0.002699	-0.41	0.662115	0.6625236	0.6589786	0
1730332620	0.662125	-0.002135	-0.32	0.664155	0.6643	0.6612	0
1730246220	0.66426	-0.001335	-0.20	0.665565	0.667905	0.6639	0
1730159820	0.665595	-0.000955	-0.14	0.666545	0.6672182	0.6645	0
1730073420	0.66655	-0.00025	-0.04	0.6668001	0.667334	0.666305	0
1729986960	0.6668001	0.0003001	0.05	0.6668001	0.6668001	0.6665	0
1729900620	0.6665	-0.0004	-0.06	0.66686	0.6681	0.6653	0
1729814220	0.6669	-0.003455	-0.52	0.670335	0.67167	0.6662	0
1729727820	0.670355	3.0E-5	0.00	0.67029	0.671485	0.6693	0
1729641420	0.6703249	0.0019899	0.30	0.668335	0.670466	0.6671	0
1729555020	0.668335	0.001565	0.23	0.666725	0.668695	0.6661	0
1729468620	0.66677	0.0001478	0.02	0.6666222	0.667389	0.66644	0
1729382220	0.6666222	-0.000267	-0.04	0.6666222	0.666889	0.6666222	0
1729295820	0.666889	-0.002466	-0.37	0.6693249	0.66916	0.6656	0
1729209420	0.669355	-8.0E-5	-0.01	0.669465	0.671	0.6672	0
1729123020	0.669435	0.0027706	0.42	0.666745	0.66982	0.6655	0
1729036620	0.6666644	0.0025644	0.39	0.664125	0.6667999	0.6623	0
1728950220	0.6641	-0.000155	-0.02	0.664225	0.6660894	0.663	0
1728863820	0.664255	-6.4E-5	-0.01	0.6644518	0.66488	0.6639	0
1728777420	0.6643194	0	0.00	0.6643194	0.6643194	0.6643194	0
1728691020	0.6643194	-0.000781	-0.12	0.665365	0.6659699	0.6627999	0
1728604620	0.6651	-0.0014	-0.21	0.666615	0.6670001	0.6637999	0
1728518220	0.6665	-0.000795	-0.12	0.66726	0.6681899	0.6662	0
1728431820	0.667295	-0.00167	-0.25	0.66896	0.668455	0.6664	0
1728345420	0.668965	-0.002205	-0.33	0.6711549	0.67167	0.6674	0
1728259020	0.67117	-0.000422	-0.06	0.6715917	0.672335	0.6706	0
1728172620	0.6715917	0.0009917	0.15	0.6715917	0.6715917	0.6706	0
1728086220	0.6706	0.001815	0.27	0.668835	0.6739	0.6679	0
1727999820	0.668785	-0.00148	-0.22	0.670235	0.67103	0.6678689	0
1727913420	0.670265	0.000515	0.08	0.669665	0.6722802	0.6684	0
1727827020	0.66975	0.00593	0.89	0.663855	0.670225	0.6633	0
1727740620	0.66382	0.001115	0.17	0.662705	0.66477	0.6599	0
1727654220	0.662705	-3.0E-5	-0.00	0.6627345	0.66344	0.6622	0
1727567760	0.6627345	0.0005345	0.08	0.6627345	0.6627345	0.6622	0
1727481360	0.6622	-0.0017	-0.26	0.6638849	0.666355	0.6596999	0
1727395020	0.6639	-0.002435	-0.37	0.6663249	0.6687	0.6634	0
1727308620	0.666335	0.00056	0.08	0.6657	0.667	0.6633	0
1727222220	0.665775	0.00062	0.09	0.665205	0.666515	0.6639	0
1727135820	0.665155	0.0046	0.70	0.6606	0.6665	0.6603	0
1727049420	0.660555	0.0002711	0.04	0.6602839	0.66086	0.6591	0
1726963020	0.6602839	0.0011839	0.18	0.6602839	0.6602839	0.6591	0
1726876620	0.6591	-0.00161	-0.24	0.66067	0.6624	0.6587499	0
1726790220	0.66071	-0.000385	-0.06	0.66126	0.66243	0.6603	0
1726703820	0.661095	-0.000315	-0.05	0.661425	0.662	0.6554	0
1726617420	0.66141	8.5E-5	0.01	0.661315	0.6622	0.65969	0
1726531020	0.661325	-0.00288	-0.43	0.664215	0.6641	0.6606	0
1726444620	0.664205	0.000605	0.09	0.664761	0.664761	0.6636	0
1726358220	0.6636	0	0.00	0.6636	0.6636	0.6636	0
1726271820	0.6636	-0.0012	-0.18	0.664915	0.665	0.6629	0
1726185420	0.6647999	-0.004055	-0.61	0.668875	0.66944	0.6644	0
1726099020	0.668855	0.00216	0.32	0.666725	0.6692194	0.6653	0
1726012620	0.666695	-0.001305	-0.20	0.66811	0.6682	0.666	0
1725926220	0.668	0.002975	0.45	0.6650199	0.6686727	0.6655	0
1725839820	0.665025	0.0006173	0.09	0.6644077	0.665155	0.6639	0
1725753420	0.6644077	0.0005077	0.08	0.6644077	0.6644077	0.6639	0
1725667020	0.6639	-0.00274	-0.41	0.66665	0.6688499	0.6637	0
1725580620	0.66664	-0.001345	-0.20	0.668095	0.6684	0.6653	0
1725494220	0.667985	-0.000215	-0.03	0.66829	0.669025	0.6667999	0
1725407820	0.6682	-0.0012	-0.18	0.6694	0.67033	0.6627	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관