기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Czech Koruna | CADCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.18761 | 17.18761 | 17.18761 | 17.18761 |
CADCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.25907 | 17.36053 | 17.03048 | 0.00 | 0 | -0.0715 | -0.41% |
1개월 | 17.27257 | 17.40695 | 17.03048 | 0.00 | 0 | -0.085 | -0.49% |
3개월 | 17.15491 | 17.58618 | 16.93484 | 0.00 | 0 | 0.0327 | 0.19% |
6개월 | 16.89494 | 17.58618 | 16.21235 | 0.00 | 0 | 0.2927 | 1.73% |
1년 | 15.6193 | 17.58618 | 15.55503 | 0.00 | 0 | 1.57 | 10.04% |
3년 | 17.2659 | 19.1667 | 15.5455 | 0.00 | 0 | -0.0783 | -0.45% |
5년 | 17.12 | 19.1667 | 15.5455 | 0.00 | 0 | 0.0676 | 0.39% |
CADCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.18761 | 0.03 | 0.16% | 17.15908 | 17.23265 | 17.03048 | 0 |
26 4월(4) 2024 | 17.16 | -0.06 | -0.35% | 17.21758 | 17.24509 | 17.11874 | 0 |
25 4월(4) 2024 | 17.22017 | -0.03 | -0.19% | 17.25534 | 17.27748 | 17.19975 | 0 |
24 4월(4) 2024 | 17.2534 | -0.06 | -0.36% | 17.31747 | 17.36053 | 17.22886 | 0 |
23 4월(4) 2024 | 17.31635 | 0.14 | 0.83% | 17.25907 | 17.3315 | 17.23157 | 0 |
22 4월(4) 2024 | 17.17417 | 0.00 | 0.00% | 17.17417 | 17.17417 | 17.17417 | 0 |
21 4월(4) 2024 | 17.17417 | 0.00 | 0.00% | 17.17417 | 17.17417 | 17.17417 | 0 |
20 4월(4) 2024 | 17.17417 | -0.08 | -0.44% | 17.24989 | 17.27914 | 17.17168 | 0 |
19 4월(4) 2024 | 17.25032 | 0.06 | 0.34% | 17.19247 | 17.28589 | 17.17287 | 0 |
18 4월(4) 2024 | 17.19185 | 0.04 | 0.21% | 17.15923 | 17.21008 | 17.13672 | 0 |
17 4월(4) 2024 | 17.1558 | -0.12 | -0.67% | 17.27468 | 17.29659 | 17.14 | 0 |
16 4월(4) 2024 | 17.27087 | -0.01 | -0.03% | 17.30361 | 17.35109 | 17.25961 | 0 |
15 4월(4) 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 17.27667 | 0 |
14 4월(4) 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 17.27667 | 0 |
13 4월(4) 2024 | 17.27667 | 0.00 | -0.01% | 17.27844 | 17.35562 | 17.26928 | 0 |
12 4월(4) 2024 | 17.2783 | -0.02 | -0.14% | 17.30298 | 17.32318 | 17.24304 | 0 |
11 4월(4) 2024 | 17.30168 | 0.06 | 0.35% | 17.24533 | 17.32356 | 17.14454 | 0 |
10 4월(4) 2024 | 17.24172 | 0.05 | 0.28% | 17.19509 | 17.25692 | 17.1842 | 0 |
09 4월(4) 2024 | 17.19397 | 0.03 | 0.15% | 17.17101 | 17.24077 | 17.16513 | 0 |
08 4월(4) 2024 | 17.168 | -0.02 | -0.12% | 17.19106 | 17.1925 | 17.16086 | 0 |
07 4월(4) 2024 | 17.18914 | 0.00 | 0.00% | 17.18914 | 17.18914 | 17.18914 | 0 |
06 4월(4) 2024 | 17.18914 | -0.06 | -0.36% | 17.25242 | 17.24542 | 17.10563 | 0 |
05 4월(4) 2024 | 17.25051 | -0.02 | -0.14% | 17.27656 | 17.33804 | 17.2108 | 0 |
04 4월(4) 2024 | 17.27451 | -0.06 | -0.32% | 17.32933 | 17.346 | 17.26211 | 0 |
03 4월(4) 2024 | 17.32981 | -0.02 | -0.11% | 17.35425 | 17.40695 | 17.28931 | 0 |
02 4월(4) 2024 | 17.3489 | 0.04 | 0.21% | 17.31223 | 17.38621 | 17.25161 | 0 |
01 4월(4) 2024 | 17.313 | 0.01 | 0.03% | 17.27257 | 17.33125 | 17.26471 | 0 |
31 3월(3) 2024 | 17.30788 | 0.00 | -0.02% | 17.27257 | 17.31093 | 17.27257 | 0 |
30 3월(3) 2024 | 17.31093 | 0.00 | 0.01% | 17.30983 | 17.33672 | 17.25796 | 0 |
29 3월(3) 2024 | 17.30916 | 0.07 | 0.42% | 17.23533 | 17.32836 | 17.22349 | 0 |
28 3월(3) 2024 | 17.23592 | 0.03 | 0.20% | 17.199 | 17.26073 | 17.15589 | 0 |