Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs Colombian Peso | CADCOP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 7.97 | 0.28% | 2,903.4553 | 19:05:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,903.4553 | 2,903.4553 | 2,903.4553 | 2,895.4811 |
CADCOP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,853.9164 | 2,903.4553 | 2,846.892 | 0.00 | 0 | 49.54 | 1.74% |
| 1개월 | 2,857.3486 | 2,903.4553 | 2,767.6433 | 0.00 | 0 | 46.11 | 1.61% |
| 3개월 | 2,906.8712 | 2,938.0693 | 2,767.6433 | 0.00 | 0 | -3.42 | -0.12% |
| 6개월 | 3,019.2971 | 3,019.2971 | 2,767.6433 | 0.00 | 0 | -115.84 | -3.84% |
| 1년 | 3,307.5738 | 3,463.6406 | 0.3337 | 0.00 | 0 | -404.12 | -12.22% |
| 3년 | 2,930.4782 | 3,792.5766 | 0.3337 | 0.00 | 0 | -27.02 | -0.92% |
| 5년 | 2,397.90 | 3,792.5766 | 0.3337 | 0.00 | 0 | 505.56 | 21.08% |
CADCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,895.4811 | 11.50 | 0.40% | 2,885.6903 | 2,895.4811 | 2,885.6903 | 0 |
| 26 4월(4) 2024 | 2,883.9779 | 30.40 | 1.07% | 2,846.892 | 2,883.9779 | 2,846.892 | 0 |
| 25 4월(4) 2024 | 2,853.5779 | 1.20 | 0.04% | 2,851.1269 | 2,853.5779 | 2,851.1269 | 0 |
| 24 4월(4) 2024 | 2,852.3748 | 1.52 | 0.05% | 2,852.3078 | 2,852.3748 | 2,852.3078 | 0 |
| 23 4월(4) 2024 | 2,850.8527 | -2.36 | -0.08% | 2,857.094 | 2,857.094 | 2,850.8527 | 0 |
| 22 4월(4) 2024 | 2,853.2156 | 0.00 | 0.00% | 2,853.2156 | 2,853.2156 | 2,853.2156 | 0 |
| 21 4월(4) 2024 | 2,853.2156 | 0.00 | 0.00% | 2,853.2156 | 2,853.2156 | 2,853.2156 | 0 |
| 20 4월(4) 2024 | 2,853.2156 | 23.34 | 0.82% | 2,834.5146 | 2,853.2156 | 2,834.5146 | 0 |
| 19 4월(4) 2024 | 2,829.8719 | -10.54 | -0.37% | 2,840.9245 | 2,840.9245 | 2,829.8719 | 0 |
| 18 4월(4) 2024 | 2,840.4122 | 5.36 | 0.19% | 2,831.9047 | 2,840.4122 | 2,831.9047 | 0 |
| 17 4월(4) 2024 | 2,835.052 | 28.12 | 1.00% | 2,807.9793 | 2,835.052 | 2,807.9793 | 0 |
| 16 4월(4) 2024 | 2,806.9349 | 26.84 | 0.97% | 2,778.0128 | 2,806.9349 | 2,777.539 | 0 |
| 15 4월(4) 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 2,780.0994 | 0 |
| 14 4월(4) 2024 | 2,780.0994 | 0.00 | 0.00% | 2,780.0994 | 2,780.0994 | 2,780.0994 | 0 |
| 13 4월(4) 2024 | 2,780.0994 | 0.88 | 0.03% | 2,780.3909 | 2,780.3909 | 2,780.0994 | 0 |
| 12 4월(4) 2024 | 2,779.2171 | -3.24 | -0.12% | 2,787.8256 | 2,787.8256 | 2,779.2171 | 0 |
| 11 4월(4) 2024 | 2,782.4611 | 8.57 | 0.31% | 2,777.6155 | 2,782.4611 | 2,777.6155 | 0 |
| 10 4월(4) 2024 | 2,773.8869 | 5.84 | 0.21% | 2,768.1409 | 2,773.8869 | 2,768.1409 | 0 |
| 09 4월(4) 2024 | 2,768.047 | -9.15 | -0.33% | 2,776.7637 | 2,776.7637 | 2,767.6433 | 0 |
| 08 4월(4) 2024 | 2,777.1971 | -1.70 | -0.06% | 2,777.1971 | 2,778.8944 | 2,777.1971 | 0 |
| 07 4월(4) 2024 | 2,778.8944 | -6.31 | -0.23% | 2,778.8944 | 2,785.2021 | 2,778.8944 | 0 |
| 06 4월(4) 2024 | 2,785.2021 | -40.78 | -1.44% | 2,821.1185 | 2,821.1185 | 2,785.2021 | 0 |
| 05 4월(4) 2024 | 2,825.9861 | 17.59 | 0.63% | 2,803.9748 | 2,825.9861 | 2,803.9748 | 0 |
| 04 4월(4) 2024 | 2,808.3914 | -38.13 | -1.34% | 2,839.2151 | 2,839.2151 | 2,808.3914 | 0 |
| 03 4월(4) 2024 | 2,846.5192 | -8.16 | -0.29% | 2,846.8219 | 2,854.6761 | 2,846.5192 | 0 |
| 02 4월(4) 2024 | 2,854.6761 | -2.67 | -0.09% | 2,854.6761 | 2,854.6761 | 2,854.6761 | 0 |
| 01 4월(4) 2024 | 2,857.3485 | 5.48 | 0.19% | 2,857.3485 | 2,857.3485 | 2,857.3485 | 0 |
| 31 3월(3) 2024 | 2,851.8721 | 0.70 | 0.02% | 2,857.3485 | 2,857.3485 | 2,851.1695 | 0 |
| 30 3월(3) 2024 | 2,851.1695 | 5.76 | 0.20% | 2,859.4047 | 2,859.4635 | 2,851.1695 | 0 |
| 29 3월(3) 2024 | 2,845.4114 | 6.68 | 0.24% | 2,842.0565 | 2,845.4114 | 2,842.0565 | 0 |
| 28 3월(3) 2024 | 2,838.7342 | -28.93 | -1.01% | 2,869.2404 | 2,868.178 | 2,838.7342 | 0 |
