Canadian Dollar vs Colombian Peso【CADCOP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Colombian Peso (CADCOP)
Canadian Dollar vs Colombian Peso (CADCOP) 과거

Canadian Dollar vs Colombian Peso (CADCOP)

2,911.1392

1.83

( 0.06% )

변환

업데이트: 11:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.1497	0.246202680829	2903.9895	2920.8849	2876.8179	0	0	FX
4	-99.7819	-3.31399916125	3010.9211	3010.9211	2853.1612	0	0	FX
12	-248.4803	-7.86424757791	3159.6195	3180.0339	2853.1612	0	0	FX
26	-15.0077	-0.512882658078	2926.1469	3206.0185	2853.1612	0	0	FX
52	14.4666	0.499421301531	2896.6726	3206.0185	2767.6433	0	0	FX
156	-201.8881	-6.48526596603	3113.0273	3792.5766	2767.6433	0	0	FX
260	361.2718	14.1682583181	2549.8674	3792.5766	2535.9141	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	2914.5088	0	0.00	2914.5088	2914.5088	2914.5088	0
1739663820	2914.5088	0	0.00	2914.5088	2914.5088	2914.5088	0
1739577420	2914.5088	-5.07	-0.17	2920.8849	2920.8849	2914.5088	0
1739491020	2919.5767	24.25	0.84	2889.8175	2919.5767	2889.8175	0
1739404620	2895.3311	8.22	0.28	2885.6111	2895.3311	2885.6111	0
1739318220	2887.1128	10.29	0.36	2887.1128	2887.1128	2876.8179	0
1739231820	2876.8179	-8.83	-0.31	2903.9895	2902.1736	2876.8179	0
1739145420	2885.6513	0	0.00	2885.6513	2885.6513	2885.6513	0
1739059020	2885.6513	0	0.00	2885.6513	2885.6513	2885.6513	0
1738972620	2885.6513	-24.91	-0.86	2912.856	2912.856	2885.6513	0
1738886220	2910.5634	-1.73	-0.06	2909.76	2910.5634	2908.7926	0
1738799820	2912.293	32.64	1.13	2885.9261	2912.293	2885.9261	0
1738713420	2879.6515	14.45	0.50	2893.0737	2893.0737	2879.6515	0
1738627020	2865.197	4.46	0.16	2854.0492	2865.197	2854.0492	0
1738540620	2860.7368	-7.09	-0.25	2860.5469	2860.7368	2853.1612	0
1738454220	2867.8278	0	0.00	2867.8278	2867.8278	2867.8278	0
1738367820	2867.8278	-24.45	-0.85	2880.4418	2880.4418	2867.8278	0
1738281420	2892.2826	-29.17	-1.00	2919.5087	2919.5087	2892.2826	0
1738195020	2921.4537	8.3	0.28	2912.2011	2921.4537	2911.978	0
1738108620	2913.1516	6.13	0.21	2920.9027	2920.9027	2913.1516	0
1738022220	2907.0248	-43.22	-1.46	2947.3494	2947.3494	2907.0248	0
1737935820	2950.2407	0	0.00	2950.2407	2950.2407	2950.2407	0
1737849420	2950.2407	0	0.00	2950.2407	2950.2407	2950.2407	0
1737763020	2950.2407	-13.45	-0.45	2963.9474	2963.9474	2950.2407	0
1737676620	2963.69	-38.59	-1.29	3001.8631	3001.8631	2963.69	0
1737590220	3002.2841	16.29	0.55	2992.5922	3002.2841	2992.5922	0
1737503820	2985.9896	-17.12	-0.57	2993.796	2993.796	2985.9896	0
1737417420	3003.1116	-8.39	-0.28	3010.9211	3010.9211	3003.1116	0
1737331020	3011.498	0	0.00	3011.498	3011.498	3011.498	0
1737244620	3011.498	-4.89	-0.16	3011.498	3016.3861	3011.498	0
1737158220	3016.3861	19.93	0.67	2984.7135	3016.3861	2984.7135	0
1737071820	2996.4551	5.4	0.18	2995.8326	2996.4551	2995.8326	0
1736985420	2991.0594	-2.84	-0.09	2985.1886	2991.0594	2985.1886	0
1736899020	2993.8954	-18.05	-0.60	3006.8548	3006.8548	2993.8954	0
1736812620	3011.9449	-6.05	-0.20	3019.6726	3019.6726	3011.9449	0
1736726220	3017.9971	0	0.00	3017.9971	3017.9971	3017.9971	0
1736639820	3017.9971	13.48	0.45	3017.9971	3017.9971	3004.5196	0
1736553420	3004.5196	-0.5	-0.02	3002.9657	3004.5196	3002.9657	0
1736467020	3005.0216	-11.29	-0.37	3012.495	3012.495	3005.0216	0
1736380620	3016.3086	-19.6	-0.65	3044.9283	3044.9283	3016.3086	0
1736294220	3035.906	-2.41	-0.08	3041.7604	3041.7604	3035.906	0
1736207820	3038.3204	13.34	0.44	3034.113	3038.3204	3034.113	0
1736121420	3024.9765	0	0.00	3024.9765	3024.9765	3024.9765	0
1736035020	3024.9765	-14.17	-0.47	3024.9765	3039.1478	3024.9765	0
1735948620	3039.1478	-13.17	-0.43	3078.6565	3078.6565	3039.1478	0
1735862220	3052.319	-9.88	-0.32	3052.319	3062.1942	3052.319	0
1735775820	3062.1942	-3.38	-0.11	3062.1942	3062.1942	3062.1942	0
1735689420	3065.5715	0	0.00	3065.5715	3065.5715	3065.5715	0
1735603020	3065.5715	13.53	0.44	3054.7469	3065.5715	3054.7469	0
1735516620	3052.0431	0	0.00	3052.0431	3052.0431	3052.0431	0
1735430220	3052.0431	-1.81	-0.06	3052.0431	3053.8519	3052.0431	0
1735343760	3053.8519	-19.12	-0.62	3053.8519	3072.9717	3053.8519	0
1735257420	3072.9717	0	0.00	3072.9717	3072.9717	3072.9717	0
1735171020	3072.9717	6.9	0.23	3072.9717	3072.9717	3066.0709	0
1735084620	3066.0709	20.2	0.66	3048.809	3066.0709	3048.809	0
1734998220	3045.8666	8.13	0.27	3036.343	3045.8666	3036.343	0
1734911820	3037.732	0	0.00	3037.732	3037.732	3037.732	0
1734825420	3037.732	-3.89	-0.13	3037.732	3041.6219	3037.732	0
1734739020	3041.6219	-1.02	-0.03	3044.9038	3044.9038	3041.6219	0
1734652620	3042.6438	7.3	0.24	3046.0242	3046.0242	3042.6438	0
1734566220	3035.3435	12.98	0.43	3018.6181	3035.3435	3018.6181	0
1734479820	3022.3675	-7.45	-0.25	3023.161	3029.601	3022.3675	0
1734393420	3029.8145	-21.37	-0.70	3048.7804	3048.7804	3029.8145	0
1734307020	3051.1876	-5.04	-0.16	3051.1876	3051.1876	3051.1876	0
1734220620	3056.2285	0	0.00	3056.2285	3056.2285	3056.2285	0
1734134220	3056.2285	-13.37	-0.44	3063.5232	3063.5232	3056.2285	0
1734047820	3069.6019	-10.79	-0.35	3089.3805	3089.3805	3069.6019	0
1733961420	3080.396	-4.49	-0.15	3082.8715	3082.8715	3080.396	0
1733875020	3084.887	-29.34	-0.94	3114.9552	3114.2887	3084.887	0
1733788620	3114.2264	-32.21	-1.02	3132.397	3132.397	3114.2264	0
1733702220	3146.4391	0	0.00	3146.4391	3146.4391	3146.4391	0
1733615820	3146.4391	0	0.00	3146.4391	3146.4391	3146.4391	0
1733529420	3146.4391	-18.22	-0.58	3156.3838	3156.3838	3146.4391	0
1733443020	3164.6583	4.64	0.15	3153.6181	3164.6583	3153.6181	0
1733356620	3160.0159	-20.02	-0.63	3175.4202	3175.4202	3160.0159	0
1733270220	3180.0339	20.3	0.64	3167.7928	3180.0339	3167.7928	0
1733183820	3159.7325	32.77	1.05	3133.0078	3159.7325	3133.0078	0
1733097420	3126.9669	0	0.00	3126.9669	3126.9669	3126.9669	0
1733011020	3126.9669	-4.77	-0.15	3126.9669	3131.7363	3126.9669	0
1732924620	3131.7363	3.28	0.10	3127.9002	3131.7363	3127.9002	0
1732838220	3128.4609	-3.93	-0.13	3132.0234	3132.0234	3128.4609	0
1732751820	3132.3939	26.91	0.87	3125.7988	3132.3939	3125.7988	0
1732665420	3105.4858	-54.13	-1.71	3131.2502	3131.2502	3105.4858	0
1732579020	3159.6194	19.71	0.63	3159.6194	3159.6194	3139.9052	0
1732492620	3139.9052	0	0.00	3139.9052	3139.9052	3139.9052	0
1732406220	3139.9052	0.88	0.03	3139.9052	3139.9052	3139.0216	0
1732319820	3139.0216	-4.76	-0.15	3157.1859	3157.1859	3139.0216	0
1732233420	3143.7858	-1.55	-0.05	3152.3137	3151.4686	3143.7858	0
1732147020	3145.3314	5.51	0.18	3142.5433	3145.3314	3142.5433	0
1732060620	3139.8167	-6.65	-0.21	3144.7608	3144.7608	3139.8167	0
1731974220	3146.4663	-47.41	-1.48	3197.6518	3197.6518	3145.375	0
1731887820	3193.8741	0	0.00	3193.8741	3193.8741	3193.8741	0
1731801420	3193.8741	-2.8	-0.09	3193.8741	3193.8741	3193.8741	0

Turners Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관