Canadian Dollar vs Swiss Franc【CADCHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Swiss Franc (CADCHF)
Canadian Dollar vs Swiss Franc (CADCHF) 과거

Canadian Dollar vs Swiss Franc (CADCHF)

0.6323

0.0001

( 0.02% )

변환

업데이트: 16:37:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003525	-0.554393469953	0.63583	0.63769	0.6284	0	0	FX
4	0.005305	0.846092503987	0.627	0.63839	0.6144	0	0	FX
12	0.009075	1.45612374244	0.62323	0.6408	0.6144	0	0	FX
26	-0.0155	-2.3926953327	0.647805	0.6483	0.60603	0	0	FX
52	-0.01432	-2.21457568142	0.646625	0.6723	0.60603	0	0	FX
156	-0.092525	-12.7650621525	0.72483	0.78118	0.60603	0	0	FX
260	-0.10875	-14.675024121	0.741055	0.78118	0.60603	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503820	0.632175	-0.00135	-0.21	0.633545	0.6333	0.6284	0
1737417420	0.633525	0.00164	0.26	0.631865	0.636205	0.6308	0
1737331020	0.631885	-0.003415	-0.54	0.631465	0.6353	0.63105	0
1737244620	0.6353	0	0.00	0.6353	0.6353	0.6353	0
1737158220	0.6353	0.002295	0.36	0.63298	0.6358	0.6314	0
1737071820	0.633005	-0.003695	-0.58	0.63674	0.6359	0.6303	0
1736985420	0.6367	0.000905	0.14	0.63583	0.63769	0.633965	0
1736899020	0.635795	-0.001795	-0.28	0.637605	0.6378	0.6349	0
1736812620	0.63759	0.001645	0.26	0.63604	0.63839	0.6346	0
1736726220	0.635945	0.001345	0.21	0.6346	0.636065	0.6346	0
1736639820	0.6346	0	0.00	0.6346	0.6346	0.6346	0
1736553420	0.6346	0.001205	0.19	0.63332	0.6373	0.6329	0
1736467020	0.633395	-0.000105	-0.02	0.633695	0.6344999	0.6326	0
1736380620	0.6334999	0.0003699	0.06	0.63315	0.6353	0.6321	0
1736294220	0.63313	0.0019	0.30	0.63104	0.636255	0.6303	0
1736207820	0.63123	0.00147	0.23	0.62977	0.632615	0.629	0
1736121420	0.62976	0.00076	0.12	0.629	0.631275	0.6281	0
1736035020	0.629	0	0.00	0.629	0.629	0.629	0
1735948620	0.629	-0.00417	-0.66	0.63318	0.6339	0.6284999	0
1735862220	0.63317	0.0016701	0.26	0.63147	0.6342	0.6271	0
1735775820	0.6314999	0.0020399	0.32	0.6308	0.6315499	0.629	0
1735689420	0.62946	0	0.00	0.62946	0.62946	0.62946	0
1735603020	0.62946	0.003335	0.53	0.626165	0.631	0.6261	0
1735516620	0.626125	0.000525	0.08	0.6256	0.626245	0.623275	0
1735430220	0.6256	0	0.00	0.6256	0.6256	0.6256	0
1735343760	0.6256	0.00177	0.28	0.623875	0.6266	0.62395	0
1735257420	0.62383	-0.00278	-0.44	0.626635	0.62674	0.623255	0
1735171020	0.62661	-0.00029	-0.05	0.627	0.6357	0.6143999	0
1735084620	0.6269	0.001685	0.27	0.62509	0.627615	0.624	0
1734998220	0.625215	0.00339	0.55	0.62191	0.6258	0.6213999	0
1734911820	0.621825	-0.001975	-0.32	0.6238	0.625225	0.6207	0
1734825420	0.6238	0	0.00	0.6238	0.6238	0.6238	0
1734739020	0.6238	-0.0004	-0.06	0.624165	0.624	0.6207	0
1734652620	0.6242	0.0008	0.13	0.62365	0.6262	0.6222	0
1734566220	0.6234	-0.00029	-0.05	0.62364	0.625	0.6223	0
1734479820	0.62369	-0.00439	-0.70	0.6280599	0.6286	0.6229	0
1734393420	0.62808	0.00088	0.14	0.62688	0.6287	0.6254999	0
1734307020	0.6272	0	0.00	0.6272	0.6272	0.6272	0
1734220620	0.6272	0	0.00	0.6272	0.6272	0.6272	0
1734134220	0.6272	-0.0002	-0.03	0.62742	0.6291	0.6263	0
1734047820	0.6274	0.0031	0.50	0.62427	0.6291	0.6233	0
1733961420	0.6243	0.00161	0.26	0.62271	0.6257	0.6215349	0
1733875020	0.62269	0.00284	0.46	0.61986	0.6235	0.6185699	0
1733788620	0.61985	-0.001165	-0.19	0.620975	0.6237	0.6182	0
1733702220	0.621015	0.000315	0.05	0.6207	0.621575	0.620225	0
1733615820	0.6207	0	0.00	0.6207	0.6207	0.6207	0
1733529420	0.6207	-0.00572	-0.91	0.6264999	0.6268	0.6197	0
1733443020	0.62642	-0.001635	-0.26	0.62802	0.6298	0.6254499	0
1733356620	0.628055	-0.002095	-0.33	0.630215	0.631	0.6267	0
1733270220	0.63015	-0.000995	-0.16	0.63097	0.6328	0.6274999	0
1733183820	0.631145	0.00165	0.26	0.62946	0.63202	0.6297	0
1733097420	0.629495	0.000695	0.11	0.6288	0.63016	0.628535	0
1733011020	0.6288	0	0.00	0.6288	0.6288	0.6288	0
1732924620	0.6288	-0.00113	-0.18	0.62991	0.6303	0.6271	0
1732838220	0.62993	0.0009051	0.14	0.62903	0.6319	0.629	0
1732751820	0.6290249	-0.00164	-0.26	0.63057	0.6296	0.627	0
1732665420	0.630665	0.0002	0.03	0.63052	0.6316	0.6266	0
1732579020	0.630465	-0.006535	-1.03	0.639115	0.6393	0.6291949	0
1732492620	0.637	0	0.00	0.637	0.637	0.637	0
1732406220	0.637	0	0.00	0.637	0.637	0.637	0
1732319820	0.637	0.00257	0.41	0.63419	0.6408	0.6338	0
1732233420	0.63443	0.00186	0.29	0.632645	0.6354	0.6316	0
1732147020	0.63257	0.00047	0.07	0.63213	0.637	0.6293	0
1732060620	0.6321	0.002195	0.35	0.62985	0.6349	0.6284999	0
1731974220	0.629905	-0.00099	-0.16	0.63074	0.6317	0.6284999	0
1731887820	0.630895	0.000995	0.16	0.6299	0.63104	0.62773	0
1731801420	0.6299	0	0.00	0.6299	0.6299	0.6299	0
1731715020	0.6299	-0.003425	-0.54	0.63335	0.6329	0.629	0
1731628620	0.633325	0.000275	0.04	0.633045	0.6357	0.6304999	0
1731542220	0.63305	0.00035	0.06	0.632615	0.6337	0.6309	0
1731455820	0.6327	0.000365	0.06	0.632375	0.6337	0.6306	0
1731369420	0.632335	0.00246	0.39	0.629845	0.6329	0.6298	0
1731283020	0.629875	0.000175	0.03	0.6297	0.63066	0.628985	0
1731196620	0.6297	0	0.00	0.6297	0.6297	0.6297	0
1731110220	0.6297	0.000305	0.05	0.629265	0.6299	0.6262	0
1731023820	0.629395	0.001395	0.22	0.62782	0.6318	0.6283	0
1730937420	0.628	0.004345	0.70	0.62334	0.6308	0.624835	0
1730851020	0.623655	0.00204	0.33	0.62159	0.62554	0.6205	0
1730764620	0.621615	-0.001725	-0.28	0.62321	0.6229	0.62	0
1730678220	0.62334	0.00414	0.67	0.6192	0.6236	0.6192	0
1730591820	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1730505420	0.6192	-0.00059	-0.10	0.61966	0.6252	0.6186	0
1730419020	0.6197899	-0.00318	-0.51	0.622895	0.62286	0.619395	0
1730332620	0.62297	-0.000375	-0.06	0.6232299	0.625165	0.622	0
1730246220	0.623345	0.00066	0.11	0.6226	0.6258	0.62207	0
1730159820	0.622685	-0.00227	-0.36	0.625005	0.6261	0.6222	0
1730073420	0.624955	0.000755	0.12	0.6242	0.6264999	0.623795	0
1729986960	0.6242	0	0.00	0.6242	0.6242	0.6242	0
1729900620	0.6242	-0.00087	-0.14	0.625045	0.6264999	0.623025	0
1729814220	0.62507	-0.001315	-0.21	0.626325	0.6274999	0.6243	0
1729727820	0.626385	-5.5E-5	-0.01	0.626405	0.62854	0.6254	0
1729641420	0.62644	0.00079	0.13	0.6256699	0.6267	0.6251	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관