기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Swiss Franc | CADCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6691 | 0.6669 | 0.669 | 0.6692 |
CADCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6632 | 0.6703 | 0.6624 | 0.00 | 0 | 0.0042 | 0.64% |
1개월 | 0.6671 | 0.6723 | 0.6584 | 0.00 | 0 | 0.0003 | 0.05% |
3개월 | 0.6437 | 0.6723 | 0.6424 | 0.00 | 0 | 0.0237 | 3.69% |
6개월 | 0.6503 | 0.6723 | 0.6303 | 0.00 | 0 | 0.0171 | 2.63% |
1년 | 0.6598 | 0.6832 | 0.6303 | 0.00 | 0 | 0.0076 | 1.15% |
3년 | 0.7388 | 20.78104 | 0.6303 | 0.00 | 0 | -0.0714 | -9.67% |
5년 | 0.7573 | 113.59 | 0.6303 | 0.00 | 0 | -0.0899 | -11.87% |
CADCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
27 4월(4) 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
27 4월(4) 2024 | 0.6686 | 0.0005 | 0.07% | 0.6682 | 0.6694 | 0.6668 | 0 |
26 4월(4) 2024 | 0.6681 | 0.0008 | 0.12% | 0.6673 | 0.6686 | 0.6663 | 0 |
25 4월(4) 2024 | 0.6673 | -0.0001 | -0.01% | 0.6674 | 0.6688 | 0.6648 | 0 |
24 4월(4) 2024 | 0.6674 | 0.0018 | 0.27% | 0.6657 | 0.6677 | 0.6645 | 0 |
23 4월(4) 2024 | 0.6656 | 0.0025 | 0.38% | 0.6632 | 0.6662 | 0.6624 | 0 |
22 4월(4) 2024 | 0.6631 | 0.003 | 0.45% | 0.6601 | 0.6632 | 0.6601 | 0 |
21 4월(4) 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
20 4월(4) 2024 | 0.6601 | -0.0026 | -0.39% | 0.6626 | 0.6625 | 0.6584 | 0 |
19 4월(4) 2024 | 0.6627 | 0.0014 | 0.22% | 0.6613 | 0.6633 | 0.6602 | 0 |
18 4월(4) 2024 | 0.6612 | 0.0009 | 0.14% | 0.6604 | 0.6617 | 0.6586 | 0 |
17 4월(4) 2024 | 0.6603 | -0.0011 | -0.17% | 0.6615 | 0.6626 | 0.6591 | 0 |
16 4월(4) 2024 | 0.6614 | -0.0027 | -0.41% | 0.6641 | 0.6657 | 0.6609 | 0 |
15 4월(4) 2024 | 0.6642 | 0.0005 | 0.07% | 0.6637 | 0.6643 | 0.6615 | 0 |
14 4월(4) 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
13 4월(4) 2024 | 0.6637 | -0.0011 | -0.16% | 0.6648 | 0.6654 | 0.6615 | 0 |
12 4월(4) 2024 | 0.6648 | -0.0023 | -0.34% | 0.6672 | 0.6684 | 0.6638 | 0 |
11 4월(4) 2024 | 0.667 | 0.0017 | 0.25% | 0.6654 | 0.6685 | 0.665 | 0 |
10 4월(4) 2024 | 0.6653 | -0.0016 | -0.24% | 0.6669 | 0.6667 | 0.6644 | 0 |
09 4월(4) 2024 | 0.6669 | 0.003 | 0.45% | 0.6639 | 0.6676 | 0.664 | 0 |
08 4월(4) 2024 | 0.6639 | 0.0001 | 0.02% | 0.6638 | 0.6647 | 0.6621 | 0 |
07 4월(4) 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0 |
06 4월(4) 2024 | 0.6638 | -0.0018 | -0.27% | 0.6657 | 0.6679 | 0.6618 | 0 |
05 4월(4) 2024 | 0.6656 | -0.002 | -0.30% | 0.6677 | 0.6723 | 0.6648 | 0 |
04 4월(4) 2024 | 0.6677 | -0.0016 | -0.24% | 0.6693 | 0.6708 | 0.6671 | 0 |
03 4월(4) 2024 | 0.6693 | 0.0025 | 0.38% | 0.6667 | 0.6705 | 0.6669 | 0 |
02 4월(4) 2024 | 0.6668 | -0.0003 | -0.04% | 0.6671 | 0.6682 | 0.6649 | 0 |
01 4월(4) 2024 | 0.6671 | -0.0007 | -0.11% | 0.6678 | 0.6678 | 0.6654 | 0 |
31 3월(3) 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0 |
30 3월(3) 2024 | 0.6678 | 0.0019 | 0.29% | 0.6657 | 0.668 | 0.6643 | 0 |