Canadian Dollar vs Swiss Franc【CADCHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Swiss Franc (CADCHF)
Canadian Dollar vs Swiss Franc (CADCHF) 과거

Canadian Dollar vs Swiss Franc (CADCHF)

0.6324

-0.0002

( -0.03% )

변환

업데이트: 19:45:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000615	-0.0971540958745	0.633015	0.637	0.62773	0	0	FX
4	0.006065	0.968331643609	0.626335	0.637	3.0E-7	0	0	FX
12	0.00771	1.23421216924	0.62469	0.637	3.0E-7	0	0	FX
26	-0.035715	-5.34563660448	0.668115	0.6708	3.0E-7	0	0	FX
52	-0.011935	-1.85229732981	0.644335	0.6723	3.0E-7	0	0	FX
156	-0.101315	-13.8084951241	0.733715	20.781042	3.0E-7	0	0	FX
260	-0.1121	-15.0570852921	0.7445	20.781042	3.0E-7	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.63257	0.00047	0.07	0.63213	0.637	0.6293	0
1732060620	0.6321	0.002195	0.35	0.62985	0.6349	0.6284999	0
1731974220	0.629905	-0.00099	-0.16	0.63074	0.6317	0.6284999	0
1731887820	0.630895	0.000995	0.16	0.6299	0.63104	0.62773	0
1731801420	0.6299	0	0.00	0.6299	0.6299	0.6299	0
1731715020	0.6299	-0.003425	-0.54	0.63335	0.6329	0.629	0
1731628620	0.633325	0.000275	0.04	0.633045	0.6357	0.6304999	0
1731542220	0.63305	0.00035	0.06	0.632615	0.6337	0.6309	0
1731455820	0.6327	0.000365	0.06	0.632375	0.6337	0.6306	0
1731369420	0.632335	0.00246	0.39	0.629845	0.6329	0.6298	0
1731283020	0.629875	0.000175	0.03	0.6297	0.63066	0.628985	0
1731196620	0.6297	0	0.00	0.6297	0.6297	0.6297	0
1731110220	0.6297	0.000305	0.05	0.629265	0.6299	0.6262	0
1731023820	0.629395	0.001395	0.22	0.62782	0.6318	0.6283	0
1730937420	0.628	0.004345	0.70	0.62334	0.6308	0.624835	0
1730851020	0.623655	0.00204	0.33	0.62159	0.62554	0.6205	0
1730764620	0.621615	-0.001725	-0.28	0.62321	0.6229	0.62	0
1730678220	0.62334	0.00414	0.67	0.6192	0.6236	0.6192	0
1730591820	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1730505420	0.6192	-0.00059	-0.10	0.61966	0.6252	0.6186	0
1730419020	0.6197899	-0.00318	-0.51	0.622895	0.62286	0.619395	0
1730332620	0.62297	-0.000375	-0.06	0.6232299	0.625165	0.622	0
1730246220	0.623345	0.00066	0.11	0.6226	0.6258	0.62207	0
1730159820	0.622685	-0.00227	-0.36	0.625005	0.6261	0.6222	0
1730073420	0.624955	0.000755	0.12	0.6242	0.6264999	0.623795	0
1729986960	0.6242	0	0.00	0.6242	0.6242	0.6242	0
1729900620	0.6242	-0.00087	-0.14	0.625045	0.6264999	0.623025	0
1729814220	0.62507	-0.001315	-0.21	0.626325	0.6274999	0.6243	0
1729727820	0.626385	-5.5E-5	-0.01	0.626405	0.62854	0.6254	0
1729641420	0.62644	0.00079	0.13	0.6256699	0.6267	0.6251	0
1729555020	0.62565	-0.001105	-0.18	0.6268049	0.6267	0.6245	0
1729468620	0.6267549	0.0004549	0.07	0.6263	0.627065	0.6263	0
1729382220	0.6263	0	0.00	0.6263	0.6263	0.6263	0
1729295820	0.6263	-0.001465	-0.23	0.627715	0.6287	0.62599	0
1729209420	0.627765	-0.001135	-0.18	0.629155	0.63	0.62518	0
1729123020	0.6289	0.003	0.48	0.6259749	0.6296	0.6246	0
1729036620	0.6259	0.001155	0.18	0.624835	0.626395	0.6223999	0
1728950220	0.624745	0.001975	0.32	0.62272	0.6264999	0.6227	0
1728863820	0.62277	0.00027	0.04	0.6225	0.62368	0.62215	0
1728777420	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1728691020	0.6225	-0.000655	-0.11	0.623225	0.624715	0.6218	0
1728604620	0.623155	-0.00454	-0.72	0.6274999	0.6283	0.6222	0
1728518220	0.627695	-0.00028	-0.04	0.62794	0.6288	0.62647	0
1728431820	0.6279749	0.0005499	0.09	0.62742	0.6288	0.62537	0
1728345420	0.627425	-0.004935	-0.78	0.63226	0.6323	0.6261	0
1728259020	0.63236	0.00056	0.09	0.6318	0.633825	0.6318	0
1728172620	0.6318	0	0.00	0.6318	0.6318	0.6318	0
1728086220	0.6318	0.003125	0.50	0.6287549	0.6334999	0.6268	0
1727999820	0.628675	-0.00067	-0.11	0.629215	0.632	0.6273	0
1727913420	0.629345	0.00218	0.35	0.627115	0.631	0.6263	0
1727827020	0.627165	0.00225	0.36	0.625015	0.6286	0.6241	0
1727740620	0.624915	0.0022	0.35	0.622865	0.6264999	0.6223	0
1727654220	0.622715	0.000415	0.07	0.6223	0.623355	0.621885	0
1727567760	0.6223	0	0.00	0.6223	0.6223	0.6223	0
1727481360	0.6223	-0.0056	-0.89	0.627985	0.6294999	0.6213999	0
1727395020	0.6279	-0.003015	-0.48	0.63097	0.6322	0.6273	0
1727308620	0.630915	0.00388	0.62	0.62709	0.6327	0.6263	0
1727222220	0.627035	0.00076	0.12	0.626275	0.629	0.6264	0
1727135820	0.626275	-0.001	-0.16	0.627445	0.62936	0.6254999	0
1727049420	0.627275	0.000975	0.16	0.6263	0.6274	0.6263	0
1726963020	0.6263	0	0.00	0.6263	0.6263	0.6263	0
1726876620	0.6263	0.001135	0.18	0.6251	0.628	0.6234	0
1726790220	0.625165	0.00259	0.42	0.622875	0.62696	0.6228	0
1726703820	0.622575	-7.0E-5	-0.01	0.6226	0.622645	0.619285	0
1726617420	0.622645	0.000995	0.16	0.62169	0.6235	0.6203999	0
1726531020	0.62165	-0.002905	-0.47	0.624595	0.6238	0.6208	0
1726444620	0.624555	-0.000145	-0.02	0.6247	0.6249	0.62195	0
1726358220	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1726271820	0.6247	-0.001345	-0.21	0.626035	0.6262	0.6219	0
1726185420	0.626045	-0.0019	-0.30	0.628015	0.6301	0.6258	0
1726099020	0.627945	0.005745	0.92	0.622085	0.6288	0.6193	0
1726012620	0.6222	-0.00401	-0.64	0.626345	0.6261	0.6213999	0
1725926220	0.62621	0.00392	0.63	0.62229	0.6268	0.6232	0
1725839820	0.62229	0.00149	0.24	0.6208	0.623725	0.6208	0
1725753420	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1725667020	0.6208	-0.004255	-0.68	0.625095	0.6281	0.6205	0
1725580620	0.625055	-0.001225	-0.20	0.626375	0.62838	0.62404	0
1725494220	0.6262799	-0.001295	-0.21	0.627595	0.6299	0.6253	0
1725407820	0.627575	-0.00319	-0.51	0.6308049	0.632	0.6258	0
1725321420	0.630765	0.000765	0.12	0.63057	0.6322	0.6286	0
1725235020	0.63	0	0.00	0.63	0.63	0.63	0
1725148620	0.63	0	0.00	0.63	0.63	0.63	0
1725062220	0.63	0.0019401	0.31	0.62792	0.6314999	0.6282	0
1724975820	0.6280599	0.0033749	0.54	0.624685	0.6301	0.624	0
1724889420	0.624685	-0.00121	-0.19	0.625925	0.6276	0.6239	0
1724803020	0.625895	-0.002445	-0.39	0.62832	0.6294999	0.6251	0
1724716620	0.62834	0.001115	0.18	0.6272	0.6294	0.626	0
1724630220	0.627225	0.000125	0.02	0.631035	0.631035	0.626645	0
1724543820	0.6271	0	0.00	0.6271	0.6271	0.6271	0
1724457420	0.6271	0.000965	0.15	0.626105	0.6292	0.6258	0
1724371020	0.626135	-0.000455	-0.07	0.62655	0.62776	0.624	0
1724284620	0.62659	-0.000305	-0.05	0.626905	0.6294	0.6248	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관