Canadian Dollar vs Bermudian Dollar【CADBMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Bermudian Dollar (CADBMD)
Canadian Dollar vs Bermudian Dollar (CADBMD) 과거

Canadian Dollar vs Bermudian Dollar (CADBMD)

0.7048

-0.0005

( -0.07% )

변환

업데이트: 02:20:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0019082	-0.269995622228	0.7067522	0.7078301	0.703664	0	0	FX
4	0.0079477	1.1404422724	0.6968963	0.7084128	0.6794367	0	0	FX
12	-0.0105069	-1.46877567359	0.7153509	0.7155399	0.6794367	0	0	FX
26	-0.0372079	-5.01419105591	0.7420519	0.7469256	0.6794367	0	0	FX
52	-0.0384734	-5.17590466737	0.7433174	0.747009	0.6794367	0	0	FX
156	-0.0823895	-10.4657004561	0.7872335	48.06033	0.6794367	0	0	FX
260	-0.0515639	-6.81694360939	0.7564079	48.06033	0.6794367	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740355020	0.7041583	0	0.00	0.7041583	0.7041583	0.7041583	0
1740268620	0.7041583	0	0.00	0.7041583	0.7041583	0.7041583	0
1740182220	0.7041583	-0.003033	-0.43	0.7072059	0.7073306	0.7041088	0
1740095820	0.7071909	0.0032798	0.47	0.7039036	0.7076377	0.7044057	0
1740009420	0.7039111	-0.002567	-0.36	0.7064284	0.7071884	0.703664	0
1739923020	0.7064781	-0.000184	-0.03	0.7067896	0.7069839	0.7052481	0
1739836620	0.7066625	-0.000326	-0.05	0.7067522	0.7078301	0.7061921	0
1739750220	0.7069889	0	0.00	0.7069889	0.7069889	0.7069889	0
1739663820	0.7069889	0	0.00	0.7069889	0.7069889	0.7069889	0
1739577420	0.7069889	0.0006749	0.10	0.7063687	0.7084128	0.7061423	0
1739491020	0.706314	0.0053439	0.76	0.7010143	0.7068144	0.7008109	0
1739404620	0.7009701	-0.000741	-0.11	0.7016618	0.7032074	0.6989517	0
1739318220	0.701711	0.0024961	0.36	0.69921	0.7020354	0.6986618	0
1739231820	0.6992149	-0.00189	-0.27	0.6994442	0.7007668	0.698078	0
1739145420	0.701105	0	0.00	0.701105	0.701105	0.701105	0
1739059020	0.701105	0	0.00	0.701105	0.701105	0.701105	0
1738972620	0.701105	0.0004288	0.06	0.7006566	0.7023182	0.6987592	0
1738886220	0.7006762	0.0004527	0.06	0.700314	0.7010069	0.6977379	0
1738799820	0.7002235	0.000872	0.12	0.6995565	0.7025101	0.698808	0
1738713420	0.6993515	0.0042263	0.61	0.695253	0.7009898	0.6912119	0
1738627020	0.6951252	0.0138438	2.03	0.6811796	0.6967922	0.6794367	0
1738540620	0.6812814	-0.00806	-1.17	0.689389	0.689389	0.6796371	0
1738454220	0.6893416	0	0.00	0.6893416	0.6893416	0.6893416	0
1738367820	0.6893416	-0.002331	-0.34	0.6916458	0.6974952	0.6885177	0
1738281420	0.6916721	-0.004474	-0.64	0.6961559	0.696168	0.6868784	0
1738195020	0.6961462	5.1E-5	0.01	0.6958974	0.6965308	0.692714	0
1738108620	0.6960955	5.3E-5	0.01	0.6958877	0.6976626	0.6951735	0
1738022220	0.6960423	-0.002814	-0.40	0.6968963	0.699393	0.6953664	0
1737935820	0.6988567	0	0.00	0.6988567	0.6988567	0.6988567	0
1737849420	0.6988567	0	0.00	0.6988567	0.6988567	0.6988567	0
1737763020	0.6988567	0.0016891	0.24	0.6971144	0.7049316	0.6985158	0
1737676620	0.6971676	0.0007191	0.10	0.6964799	0.699349	0.6954629	0
1737590220	0.6964485	-0.002435	-0.35	0.6994418	0.7009652	0.6959457	0
1737503820	0.6988835	-0.002008	-0.29	0.700926	0.7004264	0.6933464	0
1737417420	0.7008917	0.0083476	1.21	0.692702	0.7033933	0.6922931	0
1737331020	0.6925441	0.0002989	0.04	0.6922452	0.693991	0.6920469	0
1737244620	0.6922452	0	0.00	0.6922452	0.6922452	0.6922452	0
1737158220	0.6922452	-0.004186	-0.60	0.6963929	0.6984123	0.6914336	0
1737071820	0.6964316	-0.00331	-0.47	0.6998593	0.6984403	0.6959457	0
1736985420	0.699742	0.0012798	0.18	0.6984841	0.7009285	0.6976894	0
1736899020	0.6984622	0.0005543	0.08	0.6978788	0.6987227	0.6956607	0
1736812620	0.6979079	0.0025536	0.37	0.6953833	0.6989224	0.6940185	0
1736726220	0.6953543	0.0003736	0.05	0.6949666	0.6956004	0.6948365	0
1736639820	0.6949807	-0.007558	-1.08	0.6949807	0.702539	0.6949807	0
1736553420	0.702539	0.0064556	0.93	0.6960423	0.7099103	0.6940665	0
1736467020	0.6960834	-0.001113	-0.16	0.6972938	0.6975607	0.6958491	0
1736380620	0.6971967	-0.000668	-0.10	0.6978763	0.6991076	0.6956849	0
1736294220	0.6978642	-0.001248	-0.18	0.6990297	0.7011393	0.6974952	0
1736207820	0.6991125	0.0048946	0.71	0.6942035	0.7020206	0.6958491	0
1736121420	0.6942179	0.0003916	0.06	0.6938263	0.6944078	0.6936799	0
1736035020	0.6938263	-4.8E-5	-0.01	0.6938263	0.6938743	0.6938263	0
1735948620	0.6938743	-0.002071	-0.30	0.6959457	0.6969642	0.6930109	0
1735862220	0.6959457	-0.001399	-0.20	0.6973448	0.6975704	0.6941146	0
1735775820	0.6973448	-0.001215	-0.17	0.6969133	0.6974564	0.6958008	0
1735689420	0.6985595	0	0.00	0.6985595	0.6985595	0.6985595	0
1735603020	0.6985595	0.0026066	0.37	0.6960254	0.6988274	0.6945835	0
1735516620	0.6959529	0.0005383	0.08	0.6954146	0.6960471	0.6950788	0
1735430220	0.6954146	0.0001929	0.03	0.6954146	0.6954146	0.6952217	0
1735343760	0.6952217	-0.000458	-0.07	0.6956945	0.6973642	0.6937303	0
1735257420	0.69568	-0.002673	-0.38	0.6983966	0.6982725	0.6950771	0
1735171020	0.6983528	0.000372	0.05	0.6978351	0.7014975	0.6946436	0
1735084620	0.6979808	0.000522	0.07	0.6974151	0.6986691	0.6951252	0
1734998220	0.6974588	-0.000524	-0.08	0.6980999	0.6985645	0.6944511	0
1734911820	0.6979832	0.0003909	0.06	0.6975923	0.698356	0.6975923	0
1734825420	0.6975923	0.0002935	0.04	0.6975923	0.6975923	0.6972988	0
1734739020	0.6972988	0.0013072	0.19	0.6960229	0.7101749	0.6947881	0
1734652620	0.6959916	0.002825	0.41	0.6934136	0.6988591	0.6939704	0
1734566220	0.6931666	-0.007399	-1.06	0.7004216	0.7008109	0.6929103	0
1734479820	0.700566	-0.003669	-0.52	0.7042424	0.7031211	0.6997835	0
1734393420	0.7042349	2.7E-5	0.00	0.7047101	0.7050076	0.7024609	0
1734307020	0.7042078	0	0.00	0.7042078	0.7042078	0.7042078	0
1734220620	0.7042078	0	0.00	0.7042078	0.7042078	0.7042078	0
1734134220	0.7042078	-0.00081	-0.11	0.7050001	0.7054963	0.703664	0
1734047820	0.7050175	-0.00342	-0.48	0.7085053	0.7094004	0.7044551	0
1733961420	0.7084378	0.0013491	0.19	0.7071934	0.7099731	0.7061921	0
1733875020	0.7070887	-0.0001	-0.01	0.7072308	0.7081876	0.7061423	0
1733788620	0.7071884	-0.001312	-0.19	0.7084603	0.7113056	0.7070887	0
1733702220	0.7085004	0.0003628	0.05	0.7081376	0.7085004	0.7077001	0
1733615820	0.7081376	0.0002501	0.04	0.7081376	0.7081376	0.7078875	0
1733529420	0.7078875	-0.006979	-0.98	0.715004	0.7147007	0.7076377	0
1733443020	0.7148663	0.002474	0.35	0.7123796	0.7155229	0.7121621	0
1733356620	0.7123923	-0.000279	-0.04	0.7126962	0.7133961	0.7117576	0
1733270220	0.7126709	-0.001096	-0.15	0.7136399	0.7155399	0.7120609	0
1733183820	0.7137669	-0.001574	-0.22	0.7153509	0.7151851	0.7114545	0
1733097420	0.7153407	-0.000432	-0.06	0.7157723	0.7166935	0.7151111	0
1733011020	0.7157723	0.0003575	0.05	0.7157723	0.7157723	0.7154148	0
1732924620	0.7154148	-0.000204	-0.03	0.7156395	0.7170523	0.7136323	0
1732838220	0.715619	0.0009412	0.13	0.7147007	0.7161303	0.714395	0
1732751820	0.7146778	0.0013705	0.19	0.7133657	0.7155705	0.7119598	0
1732665420	0.7133073	0.0014816	0.21	0.7112803	0.7134977	0.7086381	0
1732579020	0.7118257	-0.00701	-0.98	0.7194168	0.7192645	0.7099128	0
1732492620	0.7188359	0	0.00	0.7188359	0.7188359	0.7188359	0
1732406220	0.7188359	0	0.00	0.7188359	0.7188359	0.7188359	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관