Hot Features
프리미엄
Canadian Dollar vs Australian Dollar (CADAUD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003865 | -0.344695348174 | 1.12128 | 1.1206 | 1.1074807 | 0 | 0 | FX |
| 4 | -0.01022 | -0.906321637764 | 1.127635 | 1.137645 | 1.1074807 | 0 | 0 | FX |
| 12 | -0.015275 | -1.34855962355 | 1.13269 | 1.137645 | 1.1056 | 0 | 0 | FX |
| 26 | -0.00212 | -0.189364334299 | 1.119535 | 1.18228 | 1.0928963 | 0 | 0 | FX |
| 52 | 0.036305 | 3.35812267022 | 1.08111 | 1.18228 | 1.066 | 0 | 0 | FX |
| 156 | -0.0128019 | -1.1326940873 | 1.1302169 | 1.18228 | 1.04729 | 0 | 0 | FX |
| 260 | 0.061025 | 5.77674911728 | 1.05639 | 1.18228 | 0.9469298 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1752623820 | 1.118 | 0 | 0.28 | 1.114865 | 1.1196 | 1.1114 | 0 |
| 1752537420 | 1.114895 | 0 | 0.35 | 1.11116 | 1.1157999 | 1.1114 | 0 |
| 1752451020 | 1.11097 | -0 | -0.02 | 1.1111804 | 1.1126103 | 1.1074807 | 0 |
| 1752364620 | 1.1111804 | 0 | 0.12 | 1.1111804 | 1.1111804 | 1.109493 | 0 |
| 1752278220 | 1.1097999 | -0 | -0.07 | 1.110655 | 1.11271 | 1.108 | 0 |
| 1752191820 | 1.11059 | -0.01 | -0.65 | 1.1177999 | 1.117505 | 1.1099 | 0 |
| 1752105420 | 1.117875 | -0 | -0.32 | 1.12128 | 1.1206 | 1.116 | 0 |
| 1752019020 | 1.121415 | -0 | -0.29 | 1.124675 | 1.1252 | 1.11799 | 0 |
| 1751932620 | 1.124725 | 0 | 0.24 | 1.12222 | 1.1279999 | 1.1241 | 0 |
| 1751846220 | 1.1220349 | -0 | -0.01 | 1.1221125 | 1.1226 | 1.1190713 | 0 |
| 1751759820 | 1.1221125 | 0 | 0.02 | 1.1221125 | 1.1221125 | 1.1213633 | 0 |
| 1751673420 | 1.1218602 | 0 | 0.16 | 1.120065 | 1.1298 | 1.1185 | 0 |
| 1751587020 | 1.1200349 | 0 | 0.19 | 1.11808 | 1.1235 | 1.1176 | 0 |
| 1751500620 | 1.11795 | 0 | 0.38 | 1.11388 | 1.119555 | 1.1127 | 0 |
| 1751414220 | 1.11375 | -0 | -0.34 | 1.11752 | 1.1192 | 1.1128 | 0 |
| 1751327820 | 1.117525 | -0 | -0.11 | 1.118895 | 1.1209 | 1.1145151 | 0 |
| 1751241420 | 1.118795 | 0 | 0.08 | 1.1179001 | 1.1209863 | 1.1169 | 0 |
| 1751155020 | 1.1179001 | 0 | 0.10 | 1.1188353 | 1.1188353 | 1.1168 | 0 |
| 1751068620 | 1.1168 | -0 | -0.25 | 1.11966 | 1.122725 | 1.11564 | 0 |
| 1750982220 | 1.119565 | 0 | 0.14 | 1.118185 | 1.12052 | 1.1155 | 0 |
| 1750895820 | 1.118055 | -0 | -0.34 | 1.12168 | 1.1225 | 1.1177 | 0 |
| 1750809420 | 1.12186 | -0 | -0.20 | 1.124245 | 1.1238 | 1.119 | 0 |
| 1750723020 | 1.12414 | -0 | -0.44 | 1.129105 | 1.1377 | 1.123 | 0 |
| 1750636620 | 1.129105 | 0 | 0.21 | 1.1267071 | 1.13292 | 1.1230399 | 0 |
| 1750550220 | 1.1267071 | 0 | 0.00 | 1.1267071 | 1.1267071 | 1.1230399 | 0 |
| 1750463820 | 1.1267071 | 0 | 0.09 | 1.12579 | 1.1292 | 1.1224 | 0 |
| 1750377420 | 1.12572 | 0 | 0.33 | 1.12206 | 1.1304 | 1.1232 | 0 |
| 1750291020 | 1.12199 | -0.01 | -0.50 | 1.12762 | 1.12825 | 1.1201 | 0 |
| 1750204620 | 1.1276 | -0 | -0.38 | 1.131295 | 1.1349 | 1.1248 | 0 |
| 1750118220 | 1.131855 | -0 | -0.20 | 1.1338299 | 1.1353 | 1.1265 | 0 |
| 1750031820 | 1.1341447 | 0 | 0.00 | 1.1341447 | 1.1341447 | 1.1341447 | 0 |
| 1749945420 | 1.1341447 | 0 | 0.00 | 1.1341447 | 1.1341447 | 1.1341447 | 0 |
| 1749859020 | 1.1341447 | 0.01 | 0.70 | 1.12689 | 1.135078 | 1.1297 | 0 |
| 1749772620 | 1.1263 | 0 | 0.19 | 1.124145 | 1.1291351 | 1.1235 | 0 |
| 1749686220 | 1.12415 | 0 | 0.28 | 1.12062 | 1.1263 | 1.1187 | 0 |
| 1749599820 | 1.121 | 0 | 0.09 | 1.11998 | 1.1226 | 1.1173 | 0 |
| 1749513420 | 1.11996 | -0 | -0.33 | 1.12376 | 1.122705 | 1.119 | 0 |
| 1749427020 | 1.12368 | -0 | -0.17 | 1.1256329 | 1.1277482 | 1.1229 | 0 |
| 1749340620 | 1.1256329 | 0 | 0.06 | 1.1256329 | 1.1277482 | 1.1256329 | 0 |
| 1749254220 | 1.125 | 0 | 0.10 | 1.12374 | 1.1271 | 1.1229 | 0 |
| 1749167820 | 1.123875 | -0 | -0.23 | 1.126465 | 1.12696 | 1.1208 | 0 |
| 1749081420 | 1.126505 | -0 | -0.11 | 1.12791 | 1.1294 | 1.1235 | 0 |
| 1748995020 | 1.127705 | 0.01 | 0.48 | 1.12227 | 1.1295 | 1.1253 | 0 |
| 1748908620 | 1.12236 | -0.01 | -0.74 | 1.130765 | 1.1299999 | 1.1215 | 0 |
| 1748822220 | 1.13073 | -0 | -0.09 | 1.131849 | 1.1326767 | 1.1293 | 0 |
| 1748735820 | 1.1317278 | 0 | 0.00 | 1.1317278 | 1.1317278 | 1.1317278 | 0 |
| 1748649420 | 1.1317278 | 0.01 | 0.71 | 1.12389 | 1.1333 | 1.1237 | 0 |
| 1748563020 | 1.123715 | 0 | 0.01 | 1.123835 | 1.1251 | 1.1217 | 0 |
| 1748476620 | 1.123565 | 0 | 0.04 | 1.1229499 | 1.12855 | 1.1218999 | 0 |
| 1748390220 | 1.1231199 | -0 | -0.02 | 1.12335 | 1.1289 | 1.1218 | 0 |
| 1748303820 | 1.12332 | 0 | 0.32 | 1.11965 | 1.12341 | 1.1177 | 0 |
| 1748217420 | 1.119755 | -0.01 | -0.51 | 1.1255447 | 1.1255447 | 1.1189 | 0 |
| 1748131020 | 1.1255447 | 0 | 0.33 | 1.1255447 | 1.1255447 | 1.1218277 | 0 |
| 1748044620 | 1.1218277 | -0 | -0.35 | 1.125805 | 1.1262 | 1.1192 | 0 |
| 1747958220 | 1.125775 | 0 | 0.39 | 1.12144 | 1.1261 | 1.1176 | 0 |
| 1747871820 | 1.121395 | 0 | 0.22 | 1.118885 | 1.1222 | 1.1148 | 0 |
| 1747785420 | 1.11898 | 0.01 | 0.82 | 1.109895 | 1.122755 | 1.111 | 0 |
| 1747699020 | 1.1099 | -0.01 | -0.75 | 1.118275 | 1.1188 | 1.1092 | 0 |
| 1747612620 | 1.118305 | -0 | -0.06 | 1.1189712 | 1.1194651 | 1.1159568 | 0 |
| 1747526220 | 1.1189712 | 0 | 0.27 | 1.1189712 | 1.1189712 | 1.1159568 | 0 |
| 1747439820 | 1.1159568 | -0 | -0.25 | 1.11882 | 1.1191 | 1.1143 | 0 |
| 1747353420 | 1.1187 | 0.01 | 0.49 | 1.113075 | 1.1194 | 1.1108 | 0 |
| 1747267020 | 1.113235 | 0 | 0.39 | 1.108725 | 1.11434 | 1.1056 | 0 |
| 1747180620 | 1.10891 | -0.01 | -1.25 | 1.122925 | 1.1196 | 1.1059 | 0 |
| 1747094220 | 1.122945 | 0 | 0.41 | 1.117105 | 1.1242 | 1.11216 | 0 |
| 1747007820 | 1.1184 | 0 | 0.00 | 1.1184 | 1.1184 | 1.1184 | 0 |
| 1746921420 | 1.1184 | 0 | 0.00 | 1.1184 | 1.1184 | 1.1184 | 0 |
| 1746835020 | 1.1184 | -0 | -0.44 | 1.1234599 | 1.123825 | 1.1166 | 0 |
| 1746748620 | 1.123385 | -0 | -0.04 | 1.1238649 | 1.1255 | 1.1193 | 0 |
| 1746662220 | 1.12389 | 0.01 | 0.68 | 1.116365 | 1.12604 | 1.117 | 0 |
| 1746575820 | 1.1163 | -0 | -0.30 | 1.119715 | 1.1231 | 1.1143 | 0 |
| 1746489420 | 1.119715 | -0 | -0.24 | 1.12252 | 1.1215 | 1.1152 | 0 |
| 1746403020 | 1.122365 | -0.01 | -0.58 | 1.128964 | 1.128964 | 1.1192507 | 0 |
| 1746316620 | 1.128964 | 0.01 | 0.45 | 1.1235825 | 1.128964 | 1.1235825 | 0 |
| 1746230220 | 1.1238772 | -0.01 | -0.60 | 1.13057 | 1.1297299 | 1.1198999 | 0 |
| 1746143820 | 1.1307 | -0 | -0.01 | 1.13083 | 1.1361 | 1.1299999 | 0 |
| 1746057420 | 1.130765 | -0 | -0.17 | 1.132405 | 1.1366 | 1.1267 | 0 |
| 1745971020 | 1.13265 | 0.01 | 0.70 | 1.12465 | 1.1333 | 1.1235 | 0 |
| 1745884620 | 1.12473 | -0.01 | -0.44 | 1.129645 | 1.131095 | 1.1235 | 0 |
| 1745798220 | 1.1297299 | 0 | 0.36 | 1.1286375 | 1.1320646 | 1.1235 | 0 |
| 1745711820 | 1.1257 | 0 | 0.00 | 1.1257 | 1.1257 | 1.1257 | 0 |
| 1745625420 | 1.1257 | -0 | -0.15 | 1.127475 | 1.1311 | 1.1233 | 0 |
| 1745539020 | 1.1273899 | -0 | -0.44 | 1.1325 | 1.1361 | 1.124 | 0 |
| 1745452620 | 1.132345 | -0 | -0.03 | 1.13273 | 1.1334 | 1.123465 | 0 |
| 1745366220 | 1.13265 | 0.01 | 0.63 | 1.125675 | 1.13763 | 1.125 | 0 |
| 1745279820 | 1.12553 | -0.01 | -0.57 | 1.131805 | 1.1302 | 1.1253 | 0 |
| 1745193420 | 1.13194 | 0 | 0.13 | 1.1304485 | 1.1365483 | 1.1304485 | 0 |
| 1745107020 | 1.1304485 | -0 | -0.20 | 1.130557 | 1.130885 | 1.1304485 | 0 |
| 1745020620 | 1.132675 | 0 | 0.00 | 1.132675 | 1.132675 | 1.132675 | 0 |
| 1744934220 | 1.132675 | 0 | 0.00 | 1.132675 | 1.132675 | 1.132675 | 0 |
| 1744847820 | 1.132675 | 0 | 0.20 | 1.130375 | 1.1334219 | 1.1261 | 0 |
