Hot Features
프리미엄
Canadian Dollar vs Australian Dollar (CADAUD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0130986 | -1.16093378833 | 1.1282814 | 1.1293 | 1.1135 | 0 | 0 | FX |
| 4 | 0.0008513 | 0.076395578874 | 1.1143315 | 1.1332 | 1.0979 | 0 | 0 | FX |
| 12 | 0.0249648 | 2.28989064572 | 1.090218 | 1.1332 | 1.0782 | 0 | 0 | FX |
| 26 | 0.0290628 | 2.6758369241 | 1.08612 | 1.1332 | 1.066 | 0 | 0 | FX |
| 52 | -0.0149922 | -1.32653792554 | 1.130175 | 1.1461 | 1.066 | 0 | 0 | FX |
| 156 | 0.0075828 | 0.684615384615 | 1.1076 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | 0.0016477 | 0.147970189714 | 1.1135351 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1.1154 | -0 | -0.29 | 1.11875 | 1.1222 | 1.1135 | 0 |
| 1737071820 | 1.11862 | -0 | -0.07 | 1.119535 | 1.1241 | 1.1157999 | 0 |
| 1736985420 | 1.1194249 | -0.01 | -0.54 | 1.12544 | 1.1258 | 1.1184 | 0 |
| 1736899020 | 1.125485 | 0 | 0.09 | 1.12449 | 1.1266 | 1.1215 | 0 |
| 1736812620 | 1.124495 | -0 | -0.23 | 1.12708 | 1.1293 | 1.12284 | 0 |
| 1736726220 | 1.127075 | -0 | -0.11 | 1.1282814 | 1.1291951 | 1.12614 | 0 |
| 1736639820 | 1.1282814 | -0 | -0.08 | 1.1282814 | 1.1291951 | 1.1282814 | 0 |
| 1736553420 | 1.1291951 | 0.01 | 0.66 | 1.121735 | 1.1313671 | 1.1192 | 0 |
| 1736467020 | 1.121825 | 0 | 0.19 | 1.11976 | 1.124795 | 1.1196 | 0 |
| 1736380620 | 1.1197 | 0 | 0.28 | 1.116515 | 1.1227 | 1.1177 | 0 |
| 1736294220 | 1.1165449 | -0 | -0.11 | 1.11772 | 1.1182 | 1.1115 | 0 |
| 1736207820 | 1.117795 | 0 | 0.40 | 1.113145 | 1.1184 | 1.1087 | 0 |
| 1736121420 | 1.11339 | -0 | -0.24 | 1.1160197 | 1.1160197 | 1.1113233 | 0 |
| 1736035020 | 1.1160197 | -0 | -0.00 | 1.1160197 | 1.1162681 | 1.113267 | 0 |
| 1735948620 | 1.1160661 | -0 | -0.29 | 1.11948 | 1.119735 | 1.1122 | 0 |
| 1735862220 | 1.1193 | -0 | -0.31 | 1.123195 | 1.1206 | 1.1142 | 0 |
| 1735775820 | 1.1228 | 0 | 0.21 | 1.1236267 | 1.1272943 | 1.1205 | 0 |
| 1735689420 | 1.120495 | 0 | 0.00 | 1.120495 | 1.120495 | 1.120495 | 0 |
| 1735603020 | 1.120495 | 0.01 | 0.46 | 1.115385 | 1.1213 | 1.112 | 0 |
| 1735516620 | 1.115355 | -0 | -0.18 | 1.1173299 | 1.1175562 | 1.113685 | 0 |
| 1735430220 | 1.1173299 | 0 | 0.00 | 1.1173299 | 1.1173299 | 1.1161319 | 0 |
| 1735343760 | 1.1173299 | 0 | 0.19 | 1.115145 | 1.1187 | 1.1148 | 0 |
| 1735257420 | 1.11525 | -0 | -0.05 | 1.11583 | 1.1170062 | 1.112793 | 0 |
| 1735171020 | 1.11586 | -0 | -0.01 | 1.1168396 | 1.1332 | 1.0979 | 0 |
| 1735084620 | 1.116 | 0 | 0.15 | 1.114195 | 1.121742 | 1.1126 | 0 |
| 1734998220 | 1.11428 | 0 | 0.06 | 1.113485 | 1.115776 | 1.1102 | 0 |
| 1734911820 | 1.11358 | -0 | -0.03 | 1.113864 | 1.1153465 | 1.11114 | 0 |
| 1734825420 | 1.113864 | -0 | -0.04 | 1.1143315 | 1.1143315 | 1.113864 | 0 |
| 1734739020 | 1.1142928 | 0 | 0.02 | 1.114285 | 1.1172 | 1.1107 | 0 |
| 1734652620 | 1.114115 | -0 | -0.02 | 1.114175 | 1.1146058 | 1.1104 | 0 |
| 1734566220 | 1.114355 | 0.01 | 1.07 | 1.102435 | 1.1153 | 1.1036999 | 0 |
| 1734479820 | 1.102545 | 0 | 0.08 | 1.10164 | 1.1101 | 1.1005 | 0 |
| 1734393420 | 1.101685 | -0 | -0.37 | 1.10399 | 1.106215 | 1.101 | 0 |
| 1734307020 | 1.1057999 | 0 | 0.00 | 1.1057999 | 1.1057999 | 1.1057999 | 0 |
| 1734220620 | 1.1057999 | 0 | 0.00 | 1.1057999 | 1.1057999 | 1.1057999 | 0 |
| 1734134220 | 1.1057999 | 0 | 0.17 | 1.1041 | 1.1066577 | 1.1014 | 0 |
| 1734047820 | 1.10395 | -0 | -0.28 | 1.10744 | 1.1090199 | 1.1 | 0 |
| 1733961420 | 1.1071 | 0 | 0.07 | 1.10646 | 1.113105 | 1.106125 | 0 |
| 1733875020 | 1.10629 | 0.01 | 0.95 | 1.09585 | 1.1089 | 1.1016 | 0 |
| 1733788620 | 1.09583 | -0.01 | -0.77 | 1.10457 | 1.1063 | 1.0941 | 0 |
| 1733702220 | 1.10432 | -0 | -0.14 | 1.1058792 | 1.1067737 | 1.103331 | 0 |
| 1733615820 | 1.1058792 | -0 | -0.08 | 1.1058792 | 1.1067737 | 1.1058792 | 0 |
| 1733529420 | 1.1067737 | 0 | 0.10 | 1.1056299 | 1.1101 | 1.1024 | 0 |
| 1733443020 | 1.10564 | 0 | 0.06 | 1.10487 | 1.1085 | 1.102 | 0 |
| 1733356620 | 1.105025 | 0.01 | 0.80 | 1.09626 | 1.111 | 1.1025 | 0 |
| 1733270220 | 1.096235 | -0 | -0.32 | 1.09943 | 1.1011 | 1.0954 | 0 |
| 1733183820 | 1.09973 | 0 | 0.19 | 1.09751 | 1.1025012 | 1.0952 | 0 |
| 1733097420 | 1.097595 | 0 | 0.14 | 1.0961031 | 1.0980791 | 1.095488 | 0 |
| 1733011020 | 1.0961031 | -0 | -0.08 | 1.0979266 | 1.0979266 | 1.0961031 | 0 |
| 1732924620 | 1.097 | -0 | -0.01 | 1.09703 | 1.0988 | 1.0938 | 0 |
| 1732838220 | 1.09707 | -0 | -0.01 | 1.09721 | 1.1006 | 1.094 | 0 |
| 1732751820 | 1.09721 | -0 | -0.17 | 1.09903 | 1.099 | 1.0947 | 0 |
| 1732665420 | 1.099025 | 0 | 0.14 | 1.097425 | 1.1016999 | 1.0907 | 0 |
| 1732579020 | 1.097455 | -0 | -0.20 | 1.097505 | 1.1014 | 1.09662 | 0 |
| 1732492620 | 1.0996705 | 0 | 0.00 | 1.0996705 | 1.0996705 | 1.0996705 | 0 |
| 1732406220 | 1.0996705 | 0 | 0.00 | 1.0996705 | 1.0996705 | 1.0996705 | 0 |
| 1732319820 | 1.0996705 | 0 | 0.08 | 1.09859 | 1.1028 | 1.0956999 | 0 |
| 1732233420 | 1.09878 | -0 | -0.05 | 1.09932 | 1.102 | 1.0967 | 0 |
| 1732147020 | 1.09928 | 0 | 0.32 | 1.095445 | 1.1012 | 1.0969 | 0 |
| 1732060620 | 1.09576 | -0 | -0.04 | 1.09617 | 1.0993 | 1.0942 | 0 |
| 1731974220 | 1.096185 | -0 | -0.20 | 1.09813 | 1.1006 | 1.0954 | 0 |
| 1731887820 | 1.098365 | -0 | -0.01 | 1.0984853 | 1.0994165 | 1.095493 | 0 |
| 1731801420 | 1.0984853 | 0 | 0.04 | 1.0984853 | 1.0984853 | 1.0975429 | 0 |
| 1731715020 | 1.0981 | -0 | -0.33 | 1.101825 | 1.1024 | 1.0964 | 0 |
| 1731628620 | 1.10173 | 0 | 0.09 | 1.10062 | 1.10555 | 1.0995 | 0 |
| 1731542220 | 1.10077 | 0 | 0.23 | 1.098 | 1.1036 | 1.096 | 0 |
| 1731455820 | 1.09827 | 0.01 | 0.57 | 1.09196 | 1.1004 | 1.0929 | 0 |
| 1731369420 | 1.092065 | 0 | 0.01 | 1.091935 | 1.094 | 1.0886 | 0 |
| 1731283020 | 1.091965 | -0 | -0.08 | 1.090342 | 1.0939939 | 1.0885479 | 0 |
| 1731196620 | 1.0928236 | 0 | 0.00 | 1.0928236 | 1.0928236 | 1.0928236 | 0 |
| 1731110220 | 1.0928236 | 0.01 | 1.18 | 1.08022 | 1.095 | 1.0817 | 0 |
| 1731023820 | 1.08005 | -0.01 | -1.08 | 1.09183 | 1.088 | 1.0782 | 0 |
| 1730937420 | 1.09179 | 0 | 0.28 | 1.08868 | 1.1004 | 1.0882 | 0 |
| 1730851020 | 1.088735 | -0 | -0.34 | 1.09261 | 1.0912 | 1.0864 | 0 |
| 1730764620 | 1.092485 | 0 | 0.23 | 1.08962 | 1.094081 | 1.0875 | 0 |
| 1730678220 | 1.089945 | -0.01 | -0.51 | 1.0955123 | 1.0981599 | 1.085205 | 0 |
| 1730591820 | 1.0955123 | -0 | -0.23 | 1.0981599 | 1.0981599 | 1.0955123 | 0 |
| 1730505420 | 1.0980807 | 0.01 | 0.65 | 1.09124 | 1.0984925 | 1.0874 | 0 |
| 1730419020 | 1.090987 | -0 | -0.26 | 1.093815 | 1.0989 | 1.089799 | 0 |
| 1730332620 | 1.0938699 | -0 | -0.17 | 1.0952 | 1.0987 | 1.0895999 | 0 |
| 1730246220 | 1.095695 | 0 | 0.17 | 1.09375 | 1.0978 | 1.0945 | 0 |
| 1730159820 | 1.09381 | 0 | 0.37 | 1.089835 | 1.0944 | 1.0885 | 0 |
| 1730073420 | 1.089745 | -0 | -0.04 | 1.090218 | 1.0907048 | 1.0863708 | 0 |
| 1729986960 | 1.090218 | -0 | -0.00 | 1.090218 | 1.0902512 | 1.090218 | 0 |
| 1729900620 | 1.0902512 | 0 | 0.20 | 1.0879615 | 1.0912 | 1.0855999 | 0 |
| 1729814220 | 1.088065 | -0 | -0.10 | 1.08925 | 1.0899 | 1.0833911 | 0 |
| 1729727820 | 1.089205 | 0.01 | 0.58 | 1.0831249 | 1.092 | 1.0828 | 0 |
| 1729641420 | 1.082915 | -0 | -0.33 | 1.08639 | 1.0846 | 1.0805 | 0 |
| 1729555020 | 1.08651 | 0.01 | 0.67 | 1.0789 | 1.0868 | 1.0778 | 0 |
| 1729468620 | 1.07932 | -0 | -0.10 | 1.0803946 | 1.081368 | 1.0770614 | 0 |
| 1729382220 | 1.0803946 | -0 | -0.07 | 1.0805946 | 1.0811967 | 1.0803946 | 0 |
| 1729295820 | 1.0811967 | -0 | -0.06 | 1.08188 | 1.0822 | 1.0787 | 0 |
