기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Australian Dollar | CADAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.1067 | 1.1012 | 1.10731 | 1.10634 |
CADAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.08852 | 1.10883 | 1.08525 | 0.00 | 0 | 0.0168 | 1.54% |
1개월 | 1.0977 | 1.10883 | 1.0779 | 0.00 | 0 | 0.0076 | 0.69% |
3개월 | 1.11363 | 1.1138 | 1.0779 | 0.00 | 0 | -0.0083 | -0.75% |
6개월 | 1.12706 | 1.1461 | 1.0779 | 0.00 | 0 | -0.0218 | -1.93% |
1년 | 1.1175 | 1.1676 | 1.0779 | 0.00 | 0 | -0.0122 | -1.09% |
3년 | 1.07983 | 1.17633 | 1.04729 | 0.00 | 0 | 0.0255 | 2.36% |
5년 | 1.09317 | 1.22908 | 0.9469 | 0.00 | 0 | 0.0121 | 1.11% |
CADAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 1.10634 | 0.01 | 0.46% | 1.10136 | 1.109 | 1.1032 | 0 |
25 7월(7) 2024 | 1.10127 | 0.00 | 0.38% | 1.09699 | 1.1015 | 1.0969 | 0 |
24 7월(7) 2024 | 1.09706 | 0.00 | 0.24% | 1.09458 | 1.0988 | 1.0945 | 0 |
23 7월(7) 2024 | 1.09441 | 0.00 | 0.45% | 1.08953 | 1.0959 | 1.091 | 0 |
22 7월(7) 2024 | 1.08946 | 0.00 | 0.25% | 1.09054 | 1.09318 | 1.08815 | 0 |
21 7월(7) 2024 | 1.0867 | 0.00 | 0.00% | 1.0867 | 1.0867 | 1.0867 | 0 |
20 7월(7) 2024 | 1.0867 | 0.00 | -0.11% | 1.08851 | 1.09054 | 1.08525 | 0 |
19 7월(7) 2024 | 1.0879 | 0.00 | 0.16% | 1.08612 | 1.08946 | 1.0835 | 0 |
18 7월(7) 2024 | 1.08611 | 0.00 | -0.05% | 1.08661 | 1.087 | 1.0833 | 0 |
17 7월(7) 2024 | 1.0867 | 0.01 | 0.52% | 1.08111 | 1.0874 | 1.0825 | 0 |
16 7월(7) 2024 | 1.08103 | 0.00 | -0.11% | 1.08211 | 1.0822 | 1.0791 | 0 |
15 7월(7) 2024 | 1.08223 | 0.00 | 0.13% | 1.08086 | 1.08503 | 1.08086 | 0 |
14 7월(7) 2024 | 1.08086 | 0.00 | -0.31% | 1.0849 | 1.08503 | 1.08086 | 0 |
13 7월(7) 2024 | 1.0842 | 0.00 | -0.02% | 1.08426 | 1.0856 | 1.0779 | 0 |
12 7월(7) 2024 | 1.08441 | 0.00 | -0.30% | 1.08746 | 1.0871 | 1.081 | 0 |
11 7월(7) 2024 | 1.08767 | 0.00 | -0.04% | 1.08801 | 1.0895 | 1.0862 | 0 |
10 7월(7) 2024 | 1.08809 | 0.00 | 0.00% | 1.08805 | 1.0902 | 1.0868 | 0 |
09 7월(7) 2024 | 1.08808 | 0.00 | 0.14% | 1.08672 | 1.0891 | 1.0854 | 0 |
08 7월(7) 2024 | 1.08657 | 0.00 | -0.02% | 1.08683 | 1.08967 | 1.08599 | 0 |
07 7월(7) 2024 | 1.08683 | 0.00 | -0.04% | 1.08784 | 1.08784 | 1.08683 | 0 |
06 7월(7) 2024 | 1.08725 | 0.00 | -0.45% | 1.09221 | 1.09354 | 1.0851 | 0 |
05 7월(7) 2024 | 1.09217 | 0.00 | -0.08% | 1.09276 | 1.0934 | 1.0903 | 0 |
04 7월(7) 2024 | 1.09299 | 0.00 | -0.31% | 1.09625 | 1.0972 | 1.0902 | 0 |
03 7월(7) 2024 | 1.09644 | 0.00 | 0.23% | 1.09385 | 1.0976 | 1.0934 | 0 |
02 7월(7) 2024 | 1.09388 | 0.00 | -0.18% | 1.09574 | 1.0977 | 1.09216 | 0 |
01 7월(7) 2024 | 1.09587 | 0.00 | 0.17% | 1.09402 | 1.09716 | 1.09403 | 0 |
30 6월(6) 2024 | 1.09402 | 0.00 | 0.13% | 1.09402 | 1.09402 | 1.0926 | 0 |
29 6월(6) 2024 | 1.0926 | 0.00 | -0.45% | 1.0974 | 1.1003 | 1.0921 | 0 |
28 6월(6) 2024 | 1.09758 | 0.00 | -0.04% | 1.09794 | 1.0996 | 1.0946 | 0 |
27 6월(6) 2024 | 1.098 | 0.00 | -0.32% | 1.1013 | 1.0992 | 1.0941 | 0 |