기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Argentine Peso | CADARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
636.13584 | 635.86126 | 642.48479 | 635.96501 |
CADARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 637.21146 | 642.48479 | 635.1273 | 0.00 | 0 | 5.09 | 0.80% |
1개월 | 634.1218 | 642.48479 | 627.50388 | 0.00 | 0 | 8.18 | 1.29% |
3개월 | 616.63537 | 642.48479 | 600.72902 | 0.00 | 0 | 25.67 | 4.16% |
6개월 | 252.99567 | 642.48479 | 252.62767 | 0.00 | 0 | 389.31 | 153.88% |
1년 | 164.02985 | 642.48479 | 163.61419 | 0.00 | 0 | 478.28 | 291.58% |
3년 | 76.46967 | 642.48479 | 75.14083 | 0.00 | 0 | 565.84 | 739.95% |
5년 | 33.025 | 642.48479 | 31.771 | 0.00 | 0 | 609.28 | 1,844.91% |
CADARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 635.96501 | -0.66 | -0.10% | 636.60909 | 640.88583 | 635.1273 | 0 |
01 5월(5) 2024 | 636.62424 | -4.88 | -0.76% | 641.46131 | 641.14903 | 636.04947 | 0 |
30 4월(4) 2024 | 641.50899 | 0.15 | 0.02% | 641.04889 | 642.36294 | 640.02062 | 0 |
28 4월(4) 2024 | 641.36031 | 0.00 | 0.00% | 641.36031 | 641.36031 | 641.36031 | 0 |
27 4월(4) 2024 | 641.36031 | 0.00 | 0.00% | 641.36031 | 641.36031 | 641.36031 | 0 |
27 4월(4) 2024 | 641.36031 | 1.63 | 0.26% | 639.63081 | 641.36031 | 638.77102 | 0 |
26 4월(4) 2024 | 639.7283 | 2.53 | 0.40% | 637.22922 | 640.09759 | 636.43934 | 0 |
25 4월(4) 2024 | 637.19503 | -1.68 | -0.26% | 638.80049 | 638.8627 | 636.11252 | 0 |
24 4월(4) 2024 | 638.87831 | 2.26 | 0.36% | 636.72238 | 639.07218 | 636.0211 | 0 |
23 4월(4) 2024 | 636.61341 | 4.23 | 0.67% | 632.40589 | 637.27485 | 632.37998 | 0 |
22 4월(4) 2024 | 632.38214 | -1.11 | -0.18% | 633.49317 | 632.3843 | 631.85357 | 0 |
21 4월(4) 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 631.85357 | 0 |
20 4월(4) 2024 | 633.49317 | 1.77 | 0.28% | 631.76778 | 634.47367 | 631.40639 | 0 |
19 4월(4) 2024 | 631.72682 | 0.52 | 0.08% | 631.18683 | 632.72182 | 631.12505 | 0 |
18 4월(4) 2024 | 631.20588 | 2.56 | 0.41% | 628.6378 | 631.7306 | 627.88788 | 0 |
17 4월(4) 2024 | 628.64538 | -1.12 | -0.18% | 629.75798 | 630.36015 | 627.50388 | 0 |
16 4월(4) 2024 | 629.76671 | 0.63 | 0.10% | 629.20669 | 632.60857 | 628.89759 | 0 |
15 4월(4) 2024 | 629.14012 | -0.25 | -0.04% | 628.9684 | 629.39788 | 628.63167 | 0 |
14 4월(4) 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
13 4월(4) 2024 | 629.39487 | -3.14 | -0.50% | 632.47848 | 631.89353 | 628.6848 | 0 |
12 4월(4) 2024 | 632.53249 | 0.46 | 0.07% | 631.99848 | 633.64517 | 630.78182 | 0 |
11 4월(4) 2024 | 632.06814 | -5.04 | -0.79% | 637.1428 | 637.89991 | 631.35708 | 0 |
10 4월(4) 2024 | 637.10379 | 0.27 | 0.04% | 636.89297 | 638.30753 | 635.61738 | 0 |
09 4월(4) 2024 | 636.83043 | 3.14 | 0.50% | 633.64698 | 636.95548 | 633.4213 | 0 |
08 4월(4) 2024 | 633.68999 | -0.33 | -0.05% | 634.02349 | 634.02349 | 633.20651 | 0 |
07 4월(4) 2024 | 634.02349 | 0.00 | 0.00% | 634.02349 | 634.02349 | 634.02349 | 0 |
06 4월(4) 2024 | 634.02349 | -2.22 | -0.35% | 636.25399 | 635.95484 | 632.14118 | 0 |
05 4월(4) 2024 | 636.24046 | 2.21 | 0.35% | 634.1218 | 639.35747 | 634.44962 | 0 |
04 4월(4) 2024 | 634.0268 | 1.88 | 0.30% | 632.14872 | 634.62563 | 631.03783 | 0 |
03 4월(4) 2024 | 632.14874 | -2.68 | -0.42% | 634.79576 | 634.96349 | 631.26586 | 0 |