Canadian Dollar vs United Arab Emirates Dirham【CADAED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs United Arab Emirates Dirham (CADAED)
Canadian Dollar vs United Arab Emirates Dirham (CADAED) 과거

Canadian Dollar vs United Arab Emirates Dirham (CADAED)

2.62865

-0.0005

( -0.02% )

변환

업데이트: 06:42:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0036539	0.139196381374	2.6249964	2.6364902	2.6039026	0	0	FX
4	-0.0255486	-0.962572925488	2.6541989	2.67376	2.6039026	0	0	FX
12	-0.0965786	-3.54387112217	2.7252289	2.7366844	2.6039026	0	0	FX
26	-0.0674065	-2.50018842333	2.6960568	2.7366844	2.6039026	0	0	FX
52	-0.0470787	-1.75947190467	2.675729	2.7880645	2.6039026	0	0	FX
156	-0.2767433	-9.52515693571	2.9053936	2.9614998	2.6039026	0	0	FX
260	-0.1321786	-4.7876418564	2.7608289	34.513909	2.507013	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	2.6291114	-0	-0.10	2.6320692	2.6328591	2.62067	0
1732060620	2.6318335	0.01	0.46	2.619343	2.6326919	2.6165236	0
1731974220	2.6197354	0.01	0.48	2.6073252	2.6227471	2.604098	0
1731887820	2.6073345	0	0.10	2.6046166	2.608879	2.6046166	0
1731801420	2.6046166	-0.03	-1.08	2.6046166	2.6046875	2.6046166	0
1731715020	2.6330179	0.02	0.81	2.6118182	2.6330179	2.6039026	0
1731628620	2.6119854	-0.01	-0.49	2.6249964	2.6247508	2.6098696	0
1731542220	2.6249026	-0.01	-0.34	2.6336357	2.6363894	2.6225412	0
1731455820	2.6337867	-0	-0.17	2.6383651	2.6387407	2.6292924	0
1731369420	2.6382324	-0	-0.10	2.640386	2.640348	2.6323287	0
1731283020	2.6408131	0	0.02	2.6402617	2.6435697	2.6389638	0
1731196620	2.6402617	0	0.00	2.6402617	2.6402617	2.6402617	0
1731110220	2.6402617	-0.01	-0.32	2.6484001	2.67376	2.6368499	0
1731023820	2.6486389	0.01	0.56	2.6333241	2.6534416	2.6425339	0
1730937420	2.6339661	-0.02	-0.82	2.6546785	2.645314	2.6309946	0
1730851020	2.6557534	0.01	0.51	2.6419709	2.658915	2.6417809	0
1730764620	2.6421989	0	0.13	2.6384598	2.6473026	2.6326919	0
1730678220	2.6387535	0.01	0.35	2.6296761	2.639294	2.6296761	0
1730591820	2.6296761	0	0.00	2.6296761	2.6326919	2.6296761	0
1730505420	2.6296761	-0.01	-0.24	2.6358374	2.6552606	2.6193618	0
1730419020	2.6359982	-0	-0.18	2.6405653	2.6441423	2.6336357	0
1730332620	2.6408501	0	0.03	2.6394932	2.6434921	2.6343769	0
1730246220	2.6399864	-0	-0.16	2.6443294	2.6469427	2.6364713	0
1730159820	2.6442913	0	0.04	2.6431686	2.6458295	2.6406413	0
1730073420	2.6431686	-0	-0.03	2.6438726	2.6454918	2.6428263	0
1729986960	2.6438726	0	0.00	2.6438726	2.6438726	2.6438726	0
1729900620	2.6438726	-0.01	-0.27	2.6511337	2.6542181	2.6425411	0
1729814220	2.6511242	-0	-0.12	2.6541989	2.6591155	2.6480661	0
1729727820	2.6543812	-0	-0.15	2.6580309	2.658246	2.649021	0
1729641420	2.6582809	0	0.12	2.6549952	2.6589931	2.654175	0
1729555020	2.654976	-0.01	-0.24	2.6615749	2.6605339	2.6516984	0
1729468620	2.6614592	0	0.09	2.6591856	2.6617398	2.6591856	0
1729382220	2.6591856	0	0.00	2.6591856	2.6607266	2.6591856	0
1729295820	2.6591856	-0	-0.12	2.6622115	2.6643865	2.6582233	0
1729209420	2.6623562	-0.01	-0.28	2.6701949	2.6692513	2.6611122	0
1729123020	2.6698165	0	0.17	2.6652347	2.6713699	2.6624697	0
1729036620	2.6651671	0	0.16	2.6607266	2.6673735	2.6536106	0
1728950220	2.6609482	-0	-0.15	2.6649519	2.6672984	2.6603412	0
1728863820	2.6650679	-0	-0.08	2.6671024	2.6698538	2.6640436	0
1728777420	2.6671024	0	0.00	2.6671024	2.6671024	2.6671024	0
1728691020	2.6671024	-0	-0.18	2.6721472	2.6761578	2.6646161	0
1728604620	2.6719139	-0.01	-0.27	2.6789491	2.6801562	2.6663279	0
1728518220	2.679164	-0.01	-0.40	2.6898374	2.6914314	2.6770162	0
1728431820	2.6900345	-0.01	-0.25	2.6966803	2.6972704	2.6854689	0
1728345420	2.6966705	-0.01	-0.30	2.7043654	2.7052109	2.6926799	0
1728259020	2.7047238	0	0.01	2.7044141	2.7073181	2.7038279	0
1728172620	2.7044141	0	0.00	2.7044141	2.7056094	2.7044141	0
1728086220	2.7044141	-0.01	-0.24	2.7109111	2.7168165	2.7020411	0
1727999820	2.7109812	-0.01	-0.32	2.7191495	2.7193344	2.7084025	0
1727913420	2.7195723	-0	-0.07	2.7216782	2.7262639	2.7184251	0
1727827020	2.7214463	0.01	0.23	2.7155811	2.7245349	2.7123768	0
1727740620	2.7152197	-0	-0.13	2.7187671	2.7228586	2.7128033	0
1727654220	2.7187671	0	0.10	2.7160129	2.7193711	2.7160129	0
1727567760	2.7160129	0	0.00	2.7160129	2.7160129	2.7160129	0
1727481360	2.7160129	-0.01	-0.34	2.7254143	2.7280532	2.7152097	0
1727395020	2.7252828	0	0.04	2.7239691	2.7292796	2.7226567	0
1727308620	2.7241812	-0.01	-0.45	2.7365825	2.7360424	2.7180315	0
1727222220	2.7366232	0.02	0.81	2.7147381	2.7366844	2.7143997	0
1727135820	2.7147281	0.01	0.26	2.7074741	2.7233228	2.7040123	0
1727049420	2.7077334	0	0.14	2.7039865	2.7087623	2.7040159	0
1726963020	2.7039865	0	0.00	2.7039865	2.7074043	2.7039865	0
1726876620	2.7039865	-0	-0.14	2.7081728	2.7161842	2.7015998	0
1726790220	2.7078034	0.01	0.35	2.6991971	2.7140344	2.6996436	0
1726703820	2.6984634	-0	-0.14	2.7019471	2.7125228	2.6961656	0
1726617420	2.702136	-0	-0.04	2.7033193	2.7046387	2.6968355	0
1726531020	2.7033491	-0	-0.06	2.7046133	2.7074043	2.6990484	0
1726444620	2.7050713	0	0.13	2.7014306	2.7052109	2.7004178	0
1726358220	2.7014306	0	0.00	2.7014306	2.7014306	2.7014306	0
1726271820	2.7014306	-0	-0.15	2.7056492	2.707483	2.6995229	0
1726185420	2.7054698	0	0.02	2.7050215	2.7077814	2.6996436	0
1726099020	2.7049916	0.01	0.25	2.698731	2.7074043	2.6958788	0
1726012620	2.6982553	-0.01	-0.35	2.707941	2.708373	2.6968685	0
1725926220	2.7076615	-0	-0.02	2.7079799	2.7114093	2.7047903	0
1725839820	2.7080997	0	0.13	2.7046133	2.7089686	2.7046133	0
1725753420	2.7046133	0	0.00	2.7045801	2.7066062	2.7045801	0
1725667020	2.7045801	-0.02	-0.59	2.7207306	2.7274398	2.702789	0
1725580620	2.7205895	0	0.07	2.7185967	2.7210431	2.7152097	0
1725494220	2.7187979	0.01	0.26	2.7118081	2.7206909	2.7071495	0
1725407820	2.711728	-0.01	-0.34	2.7210697	2.7197436	2.7077665	0
1725321420	2.7210294	-0	-0.01	2.7225826	2.7236403	2.7193759	0
1725235020	2.7211706	0	0.00	2.7211706	2.7211706	2.7211706	0
1725148620	2.7211706	0	0.00	2.7211706	2.7211706	2.7211706	0
1725062220	2.7211706	-0	-0.06	2.7229038	2.7309966	2.7185522	0
1724975820	2.7228634	-0	-0.09	2.7252289	2.7308674	2.7221976	0
1724889420	2.7253805	-0.01	-0.21	2.7312375	2.7310853	2.7228586	0
1724803020	2.7312172	0.01	0.26	2.7242586	2.7325698	2.7233901	0
1724716620	2.7242687	0.01	0.21	2.718897	2.7281673	2.7177254	0
1724630220	2.7185449	0	0.11	2.7155374	2.7201762	2.7155374	0
1724543820	2.7155374	0	0.00	2.71553	2.7187535	2.71553	0
1724457420	2.71553	0.02	0.58	2.6995898	2.7210431	2.7009192	0
1724371020	2.6998081	-0	-0.14	2.7036138	2.7062327	2.6966705	0
1724284620	2.7037233	0.01	0.24	2.6970665	2.7057885	2.6958678	0

DIFV27N29 - 10/2027

American Century Multise...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관