기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs United Arab Emirates Dirham | CADAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.68457 | 2.68457 | 2.68693 | 2.68457 |
CADAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.6614 | 2.69551 | 2.6614 | 0.00 | 0 | 0.0232 | 0.87% |
1개월 | 2.71875 | 2.72482 | 2.65207 | 0.00 | 0 | -0.0342 | -1.26% |
3개월 | 2.72565 | 2.73832 | 2.65207 | 0.00 | 0 | -0.0411 | -1.51% |
6개월 | 2.65827 | 2.78806 | 2.64258 | 0.00 | 0 | 0.0263 | 0.99% |
1년 | 2.69387 | 2.80521 | 2.64258 | 0.00 | 0 | -0.0093 | -0.35% |
3년 | 2.96309 | 3.05934 | 2.62778 | 0.00 | 0 | -0.2785 | -9.40% |
5년 | 2.7261 | 34.51391 | 1.32586 | 0.00 | 0 | -0.0415 | -1.52% |
CADAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.68457 | 0.00 | -0.15% | 2.68873 | 2.69551 | 2.68165 | 0 |
26 4월(4) 2024 | 2.6887 | 0.01 | 0.33% | 2.68025 | 2.69073 | 2.6746 | 0 |
25 4월(4) 2024 | 2.67987 | -0.01 | -0.32% | 2.68823 | 2.68863 | 2.67493 | 0 |
24 4월(4) 2024 | 2.68841 | 0.01 | 0.29% | 2.68085 | 2.6894 | 2.67758 | 0 |
23 4월(4) 2024 | 2.68066 | 0.01 | 0.28% | 2.67308 | 2.68339 | 2.67096 | 0 |
22 4월(4) 2024 | 2.67305 | 0.01 | 0.44% | 2.6614 | 2.67327 | 2.66147 | 0 |
21 4월(4) 2024 | 2.6614 | 0.00 | 0.00% | 2.6614 | 2.66147 | 2.6614 | 0 |
20 4월(4) 2024 | 2.6614 | -0.01 | -0.22% | 2.66691 | 2.67616 | 2.66102 | 0 |
19 4월(4) 2024 | 2.66727 | 0.00 | 0.03% | 2.66693 | 2.67246 | 2.66449 | 0 |
18 4월(4) 2024 | 2.66657 | 0.01 | 0.35% | 2.65769 | 2.66906 | 2.65376 | 0 |
17 4월(4) 2024 | 2.65737 | -0.01 | -0.24% | 2.66387 | 2.66616 | 2.65207 | 0 |
16 4월(4) 2024 | 2.66378 | 0.00 | -0.19% | 2.66919 | 2.67575 | 2.66206 | 0 |
15 4월(4) 2024 | 2.66873 | 0.00 | 0.11% | 2.66577 | 2.66981 | 2.66467 | 0 |
14 4월(4) 2024 | 2.66574 | 0.00 | 0.00% | 2.66574 | 2.66574 | 2.66574 | 0 |
13 4월(4) 2024 | 2.66574 | -0.02 | -0.64% | 2.68304 | 2.68061 | 2.66342 | 0 |
12 4월(4) 2024 | 2.68291 | 0.00 | 0.01% | 2.6827 | 2.68812 | 2.67515 | 0 |
11 4월(4) 2024 | 2.68268 | -0.02 | -0.83% | 2.70575 | 2.70865 | 2.67965 | 0 |
10 4월(4) 2024 | 2.70524 | 0.00 | -0.03% | 2.70623 | 2.71079 | 2.70054 | 0 |
09 4월(4) 2024 | 2.70604 | 0.01 | 0.25% | 2.69939 | 2.70664 | 2.69888 | 0 |
08 4월(4) 2024 | 2.6994 | 0.00 | -0.11% | 2.70226 | 2.70241 | 2.69888 | 0 |
07 4월(4) 2024 | 2.70226 | 0.00 | 0.00% | 2.70226 | 2.70226 | 2.70226 | 0 |
06 4월(4) 2024 | 2.70226 | -0.01 | -0.34% | 2.71163 | 2.71025 | 2.69063 | 0 |
05 4월(4) 2024 | 2.71139 | 0.00 | -0.15% | 2.71543 | 2.72482 | 2.70873 | 0 |
04 4월(4) 2024 | 2.71545 | 0.01 | 0.30% | 2.70731 | 2.71802 | 2.70229 | 0 |
03 4월(4) 2024 | 2.70735 | 0.00 | 0.07% | 2.70508 | 2.709 | 2.7031 | 0 |
02 4월(4) 2024 | 2.70532 | -0.01 | -0.38% | 2.71573 | 2.71531 | 2.70251 | 0 |
01 4월(4) 2024 | 2.71569 | 0.00 | -0.11% | 2.71875 | 2.71875 | 2.70969 | 0 |
31 3월(3) 2024 | 2.71875 | 0.00 | 0.00% | 2.71875 | 2.71875 | 2.71229 | 0 |
30 3월(3) 2024 | 2.71875 | 0.01 | 0.24% | 2.71241 | 2.71875 | 2.70761 | 0 |
29 3월(3) 2024 | 2.71234 | 0.01 | 0.35% | 2.70291 | 2.7156 | 2.69734 | 0 |
28 3월(3) 2024 | 2.70291 | 0.00 | -0.04% | 2.70356 | 2.70773 | 2.69814 | 0 |