Canadian Dollar vs United Arab Emirates Dirham【CADAED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs United Arab Emirates Dirham (CADAED)
Canadian Dollar vs United Arab Emirates Dirham (CADAED) 과거

Canadian Dollar vs United Arab Emirates Dirham (CADAED)

2.56198

0.0013

( 0.05% )

변환

업데이트: 16:56:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0027798	0.108619949122	2.5591984	2.5771886	2.5333655	0	0	FX
4	0.0051406	0.201053050847	2.5568376	2.6010419	2.5333655	0	0	FX
12	-0.077515	-2.93673800713	2.6394932	2.7152402	2.5333655	0	0	FX
26	-0.1175768	-4.38792262148	2.679555	2.7366844	2.5333655	0	0	FX
52	-0.1725739	-6.31086531502	2.7345521	2.749564	2.5333655	0	0	FX
156	-0.3577362	-12.2524381152	2.9197144	2.9614998	2.5333655	0	0	FX
260	-0.247503	-8.80956242028	2.8094812	34.513909	2.507013	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503820	2.5606614	-0.01	-0.29	2.5681453	2.5663151	2.5403707	0
1737417420	2.5680196	0.03	1.21	2.5380131	2.5771886	2.5365285	0
1737331020	2.5374345	0	0.11	2.5347642	2.5427357	2.5347642	0
1737244620	2.5347642	0	0.00	2.5347642	2.5363395	2.5347642	0
1737158220	2.5347642	-0.02	-0.66	2.551536	2.5589352	2.5333655	0
1737071820	2.5516779	-0.01	-0.47	2.5642368	2.559031	2.5498976	0
1736985420	2.5638072	0	0.18	2.5591984	2.5681438	2.5562794	0
1736899020	2.5591182	0	0.08	2.5569803	2.5600725	2.5488536	0
1736812620	2.5570871	0.01	0.37	2.5478161	2.5608042	2.5428226	0
1736726220	2.5477101	-0.05	-1.74	2.5928816	2.5928816	2.545813	0
1736639820	2.5928816	0	0.00	2.5928816	2.5929028	2.5928816	0
1736553420	2.5928816	0.04	1.67	2.5502517	2.6010418	2.5429917	0
1736467020	2.5504022	-0	-0.16	2.5548371	2.5558323	2.5495435	0
1736380620	2.5544818	-0	-0.10	2.5569714	2.5614619	2.5489316	0
1736294220	2.5569269	-0	-0.18	2.561197	2.5689231	2.5555749	0
1736207820	2.5615007	0.02	0.71	2.5435143	2.5721558	2.5495435	0
1736121420	2.5435671	0	0.05	2.5423153	2.5442631	2.541596	0
1736035020	2.5423153	0	0.00	2.5423153	2.5423153	2.5421393	0
1735948620	2.5423153	-0.01	-0.30	2.5498976	2.5536293	2.5391518	0
1735862220	2.5498976	-0.01	-0.20	2.5550237	2.5558505	2.5431885	0
1735775820	2.5550237	-0	-0.17	2.553443	2.5554326	2.5493667	0
1735689420	2.5594748	0	0.00	2.5594748	2.5594748	2.5594748	0
1735603020	2.5594748	0.01	0.37	2.5501896	2.5604631	2.5449134	0
1735516620	2.5499241	0	0.11	2.5472312	2.5502694	2.5467215	0
1735430220	2.5472312	0	0.00	2.5472312	2.547938	2.5472312	0
1735343760	2.5472312	-0	-0.07	2.5489774	2.5551157	2.5417667	0
1735257420	2.5489243	-0.01	-0.38	2.5588775	2.5584544	2.5467152	0
1735171020	2.5587171	0	0.05	2.5568376	2.570218	2.545127	0
1735084620	2.5573717	0	0.08	2.5552815	2.5598936	2.5469092	0
1734998220	2.5554415	-0.16	-5.88	2.5577905	2.5594579	2.544387	0
1734911820	2.7152328	0	0.00	2.7152328	2.7152328	2.7152328	0
1734825420	2.7152328	0.16	6.28	2.7152402	2.7152402	2.7152328	0
1734739020	2.5548624	0	0.19	2.5501808	2.6020396	2.5456561	0
1734652620	2.5500657	0.01	0.41	2.5406201	2.5605478	2.5426604	0
1734566220	2.5397154	-0.03	-1.06	2.5662971	2.5677165	2.5387762	0
1734479820	2.5668262	-0.01	-0.52	2.5802961	2.576188	2.5639419	0
1734393420	2.5802689	0	0.02	2.5820102	2.5830822	2.5737516	0
1734307020	2.5796292	0	0.00	2.5796292	2.5796292	2.5796292	0
1734220620	2.5796292	0	0.00	2.5796292	2.5796292	2.5796292	0
1734134220	2.5796292	-0	-0.14	2.5830726	2.5848939	2.5781806	0
1734047820	2.5831361	-0.01	-0.48	2.5959156	2.5991946	2.5810724	0
1733961420	2.595668	0	0.19	2.5911085	2.6013144	2.5874538	0
1733875020	2.5907248	-0	-0.01	2.5912456	2.5947512	2.5874327	0
1733788620	2.5910903	-0	-0.19	2.5957505	2.606161	2.5907248	0
1733702220	2.5958973	0	0.09	2.5936518	2.5958973	2.592965	0
1733615820	2.5936518	0	0.00	2.5936518	2.5945679	2.5936518	0
1733529420	2.5936518	-0.03	-0.98	2.619726	2.6186041	2.5927364	0
1733443020	2.6192216	0.01	0.35	2.6101107	2.6216273	2.6093134	0
1733356620	2.610157	-0	-0.04	2.6112704	2.6138347	2.6078028	0
1733270220	2.6111776	-0	-0.15	2.614728	2.6217179	2.6089427	0
1733183820	2.6151934	-0.01	-0.22	2.6209972	2.6203574	2.6067209	0
1733097420	2.6209598	-0	-0.01	2.6212311	2.6259163	2.6201184	0
1733011020	2.6212311	0	0.00	2.6212311	2.6225412	2.6212311	0
1732924620	2.6212311	-0	-0.03	2.6220543	2.6272344	2.6147002	0
1732838220	2.6219795	0	0.13	2.6186148	2.623874	2.6175201	0
1732751820	2.6185307	0.01	0.19	2.6137232	2.6218016	2.6085721	0
1732665420	2.6135094	0.01	0.21	2.6060827	2.6142069	2.596409	0
1732579020	2.6080813	-0.03	-0.98	2.6358942	2.6353328	2.6010721	0
1732492620	2.6337658	0	0.00	2.6337658	2.6337658	2.6337658	0
1732406220	2.6337658	0	0.00	2.6337658	2.6337658	2.6337658	0
1732319820	2.6337658	0.01	0.25	2.62662	2.6361305	2.6196499	0
1732233420	2.6272871	-0	-0.07	2.6295066	2.6364902	2.6270429	0
1732147020	2.6291114	-0	-0.10	2.6320692	2.6328591	2.62067	0
1732060620	2.6318335	0.01	0.46	2.619343	2.6326919	2.6165236	0
1731974220	2.6197354	0.01	0.48	2.6073252	2.6227471	2.604098	0
1731887820	2.6073345	0	0.10	2.6046166	2.608879	2.6046166	0
1731801420	2.6046166	-0.03	-1.08	2.6046166	2.6046875	2.6046166	0
1731715020	2.6330179	0.02	0.81	2.6118182	2.6330179	2.6039026	0
1731628620	2.6119854	-0.01	-0.49	2.6249964	2.6247508	2.6098696	0
1731542220	2.6249026	-0.01	-0.34	2.6336357	2.6363894	2.6225412	0
1731455820	2.6337867	-0	-0.17	2.6383651	2.6387407	2.6292924	0
1731369420	2.6382324	-0	-0.10	2.640386	2.640348	2.6323287	0
1731283020	2.6408131	0	0.02	2.6402617	2.6435697	2.6389638	0
1731196620	2.6402617	0	0.00	2.6402617	2.6402617	2.6402617	0
1731110220	2.6402617	-0.01	-0.32	2.6484001	2.67376	2.6368499	0
1731023820	2.6486389	0.01	0.56	2.6333241	2.6534416	2.6425339	0
1730937420	2.6339661	-0.02	-0.82	2.6546785	2.645314	2.6309946	0
1730851020	2.6557534	0.01	0.51	2.6419709	2.658915	2.6417809	0
1730764620	2.6421989	0	0.13	2.6384598	2.6473026	2.6326919	0
1730678220	2.6387535	0.01	0.35	2.6296761	2.639294	2.6296761	0
1730591820	2.6296761	0	0.00	2.6296761	2.6326919	2.6296761	0
1730505420	2.6296761	-0.01	-0.24	2.6358374	2.6552606	2.6193618	0
1730419020	2.6359982	-0	-0.18	2.6405653	2.6441423	2.6336357	0
1730332620	2.6408501	0	0.03	2.6394932	2.6434921	2.6343769	0
1730246220	2.6399864	-0	-0.16	2.6443294	2.6469427	2.6364713	0
1730159820	2.6442913	0	0.04	2.6431686	2.6458295	2.6406413	0
1730073420	2.6431686	-0	-0.03	2.6438726	2.6454918	2.6428263	0
1729986960	2.6438726	0	0.00	2.6438726	2.6438726	2.6438726	0
1729900620	2.6438726	-0.01	-0.27	2.6511337	2.6542181	2.6425411	0
1729814220	2.6511242	-0	-0.12	2.6541989	2.6591155	2.6480661	0
1729727820	2.6543812	-0	-0.15	2.6580309	2.658246	2.649021	0
1729641420	2.6582809	0	0.12	2.6549952	2.6589931	2.654175	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관