Canadian Dollar vs United Arab Emirates Dirham【CADAED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs United Arab Emirates Dirham (CADAED)
Canadian Dollar vs United Arab Emirates Dirham (CADAED) 과거

Canadian Dollar vs United Arab Emirates Dirham (CADAED)

2.56699

-0.0012

( -0.05% )

변환

업데이트: 10:42:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0213158	-0.82354259777	2.5883057	2.5927364	2.5649988	0	0	FX
4	0.0172693	0.677301661994	2.5497206	2.5955579	2.48941	0	0	FX
12	-0.044262	-1.69504902993	2.6112519	2.7152402	2.48941	0	0	FX
26	-0.1519775	-5.58953005468	2.7189674	2.7366844	2.48941	0	0	FX
52	-0.1515289	-5.57395078526	2.7185188	2.7369083	2.48941	0	0	FX
156	-0.3221209	-11.1494823944	2.8891108	2.9614998	2.48941	0	0	FX
260	-0.1987969	-7.18771598736	2.7657868	34.513909	2.48941	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527820	2.568219	-0	-0.17	2.5725161	2.5785822	2.5649988	0
1740441420	2.5725882	-0.01	-0.46	2.5845544	2.5895689	2.5718587	0
1740355020	2.5843544	0	0.17	2.5799881	2.5856734	2.5799881	0
1740268620	2.5799881	0	0.00	2.5799881	2.5805319	2.5799881	0
1740182220	2.5799881	-0.01	-0.43	2.5911542	2.5916113	2.5798069	0
1740095820	2.5910994	0.01	0.47	2.5790551	2.5927364	2.580884	0
1740009420	2.5790823	-0.01	-0.36	2.5883057	2.5910656	2.5781771	0
1739923020	2.5884881	-0	-0.03	2.5896744	2.5903375	2.5839846	0
1739836620	2.5891633	-0	-0.05	2.5896379	2.5934412	2.5874221	0
1739750220	2.5903594	0	0.00	2.5903594	2.5903594	2.5903594	0
1739663820	2.5903594	0	0.00	2.5903594	2.5903594	2.5903594	0
1739577420	2.5903594	0	0.10	2.5880869	2.5955579	2.5872574	0
1739491020	2.5878863	0.02	0.76	2.5685763	2.5897018	2.5677165	0
1739404620	2.5683069	-0	-0.11	2.5708596	2.5765216	2.5609397	0
1739318220	2.5710215	0.01	0.36	2.5619117	2.5722279	2.559846	0
1739231820	2.5618759	-0.01	-0.27	2.5626642	2.5675708	2.5576756	0
1739145420	2.568731	0	0.00	2.568731	2.568731	2.568731	0
1739059020	2.568731	0	0.00	2.568731	2.568731	2.568731	0
1738972620	2.568731	0	0.06	2.567176	2.573246	2.5601262	0
1738886220	2.5672299	0	0.06	2.565831	2.5684067	2.5564051	0
1738799820	2.5655712	0	0.12	2.5631452	2.5738968	2.5603221	0
1738713420	2.5623763	0.02	0.61	2.5472451	2.5681721	2.5325532	0
1738627020	2.5468918	0.05	2.03	2.4957786	2.5529992	2.48941	0
1738540620	2.4961687	-0.03	-1.17	2.5257006	2.5258742	2.4901442	0
1738454220	2.5256662	0	0.00	2.5256662	2.5256662	2.5256662	0
1738367820	2.5256662	-0.01	-0.34	2.5342132	2.5556023	2.5226478	0
1738281420	2.5342395	-0.02	-0.64	2.5506324	2.5507121	2.5166756	0
1738195020	2.5506324	0	0.01	2.5497206	2.5520413	2.5380328	0
1738108620	2.5504463	0	0.01	2.5496851	2.5561531	2.5470338	0
1738022220	2.5502516	-0.01	-0.39	2.5533321	2.5624865	2.5477751	0
1737935820	2.5602063	0	0.00	2.5602063	2.5602063	2.5602063	0
1737849420	2.5602063	0	0.00	2.5602063	2.5602063	2.5602063	0
1737763020	2.5602063	0.01	0.23	2.5541798	2.5828214	2.5593144	0
1737676620	2.5543752	0	0.10	2.5518551	2.5623638	2.5481182	0
1737590220	2.5517399	-0.01	-0.35	2.5624478	2.5679872	2.5498976	0
1737503820	2.5606614	-0.01	-0.29	2.5681273	2.5663151	2.54052	0
1737417420	2.5680196	0.03	1.21	2.5380131	2.5771886	2.5365285	0
1737331020	2.5374345	0	0.11	2.5347642	2.5427357	2.5347642	0
1737244620	2.5347642	0	0.00	2.5347642	2.5363395	2.5347642	0
1737158220	2.5347642	-0.02	-0.66	2.551536	2.5589352	2.5333655	0
1737071820	2.5516779	-0.01	-0.47	2.5642368	2.559031	2.5498976	0
1736985420	2.5638072	0	0.18	2.5591984	2.5681438	2.5562794	0
1736899020	2.5591182	0	0.08	2.5569803	2.5600725	2.5488536	0
1736812620	2.5570871	0.01	0.37	2.5478161	2.5608042	2.5428226	0
1736726220	2.5477101	-0.05	-1.74	2.5928816	2.5928816	2.545813	0
1736639820	2.5928816	0	0.00	2.5928816	2.5929028	2.5928816	0
1736553420	2.5928816	0.04	1.67	2.5502517	2.6010418	2.5429917	0
1736467020	2.5504022	-0	-0.16	2.5548904	2.5558323	2.5495435	0
1736380620	2.5544818	-0	-0.10	2.5569714	2.5614619	2.5489316	0
1736294220	2.5569269	-0	-0.18	2.561197	2.5689231	2.5555749	0
1736207820	2.5615007	0.02	0.71	2.5434085	2.5721558	2.5495435	0
1736121420	2.5435671	0	0.05	2.5423153	2.5442631	2.541596	0
1736035020	2.5423153	0	0.00	2.5423153	2.5423153	2.5421393	0
1735948620	2.5423153	-0.01	-0.30	2.5498976	2.5536293	2.5391518	0
1735862220	2.5498976	-0.01	-0.20	2.5550237	2.5558505	2.5431885	0
1735775820	2.5550237	-0	-0.17	2.553443	2.5554326	2.5493667	0
1735689420	2.5594748	0	0.00	2.5594748	2.5594748	2.5594748	0
1735603020	2.5594748	0.01	0.37	2.5502074	2.5604899	2.5449134	0
1735516620	2.5499241	0	0.11	2.5472312	2.5502694	2.5467215	0
1735430220	2.5472312	0	0.00	2.5472312	2.547938	2.5472312	0
1735343760	2.5472312	-0	-0.07	2.5489066	2.5551335	2.5417667	0
1735257420	2.5489243	-0.01	-0.38	2.5588597	2.5584544	2.5467152	0
1735171020	2.5587171	0	0.05	2.5568376	2.570218	2.545127	0
1735084620	2.5573717	0	0.08	2.5552104	2.5598936	2.5469092	0
1734998220	2.5554415	-0.16	-5.88	2.5578083	2.5594579	2.544387	0
1734911820	2.7152328	0	0.00	2.7152328	2.7152328	2.7152328	0
1734825420	2.7152328	0.16	6.28	2.7152402	2.7152402	2.7152328	0
1734739020	2.5548624	0	0.19	2.550163	2.6020396	2.5456561	0
1734652620	2.5500657	0.01	0.41	2.5406641	2.5605389	2.5426604	0
1734566220	2.5397154	-0.03	-1.06	2.566584	2.5677165	2.5387938	0
1734479820	2.5668262	-0.01	-0.52	2.5802871	2.576174	2.5639419	0
1734393420	2.5802689	-0	-0.06	2.5820284	2.5830822	2.5735081	0
1734307020	2.5817924	0	0.08	2.5796256	2.5820103	2.5796167	0
1734220620	2.5796292	0	0.00	2.5796292	2.5796292	2.5796292	0
1734134220	2.5796292	-0	-0.14	2.5834813	2.5848939	2.5781806	0
1734047820	2.5831361	-0.01	-0.48	2.5959156	2.599213	2.5810724	0
1733961420	2.595668	0	0.19	2.5907248	2.601296	2.5874538	0
1733875020	2.5907248	-0	-0.01	2.5912456	2.5947512	2.5874327	0
1733788620	2.5910903	-0	-0.10	2.5957505	2.606161	2.5907248	0
1733702220	2.5936518	0	0.00	2.5936518	2.5936518	2.5936518	0
1733615820	2.5936518	0	0.00	2.5936518	2.5936518	2.5936518	0
1733529420	2.5936518	-0.03	-0.98	2.6197447	2.6186041	2.5927364	0
1733443020	2.6192216	0.01	0.35	2.6102406	2.6216273	2.6093134	0
1733356620	2.610157	-0	-0.04	2.6112519	2.6138206	2.6078028	0
1733270220	2.6111776	-0	-0.15	2.6147187	2.6217179	2.6089427	0
1733183820	2.6151934	-0.01	-0.22	2.6209972	2.6203387	2.6067209	0
1733097420	2.6209598	-0	-0.01	2.6212311	2.6259163	2.6201184	0
1733011020	2.6212311	0	0.00	2.6212311	2.6225412	2.6212311	0
1732924620	2.6212311	-0	-0.03	2.6220355	2.6272344	2.6147002	0
1732838220	2.622045	0	0.13	2.6186707	2.6238552	2.6175201	0
1732751820	2.6185307	0.01	0.19	2.6138999	2.6218016	2.6085721	0
1732665420	2.6135094	0.01	0.21	2.6057684	2.6142069	2.596409	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관