기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belize Dollar vs United States Dollar | BZDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4963 | 0.4963 | 0.4963 | 0.4965 |
BZDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4968 | 0.4989 | 0.4952 | 0.00 | 0 | -0.0005 | -0.10% |
1개월 | 0.4964 | 0.4995 | 0.4908 | 0.00 | 0 | -0.0001 | -0.02% |
3개월 | 0.4959 | 0.5005 | 0.4908 | 0.00 | 0 | 0.0003 | 0.07% |
6개월 | 0.4967 | 0.5034 | 0.4908 | 0.00 | 0 | -0.0005 | -0.09% |
1년 | 0.503 | 0.5034 | 0.4894 | 0.00 | 0 | -0.0067 | -1.34% |
3년 | 0.4963 | 0.5076 | 0.4867 | 0.00 | 0 | -0.00 | -0.01% |
5년 | 0.4978 | 0.5076 | 0.4867 | 0.00 | 0 | -0.0015 | -0.30% |
BZDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.4965 | 0.0013 | 0.27% | 0.4955 | 0.4965 | 0.4958 | 0 |
28 4월(4) 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
27 4월(4) 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
27 4월(4) 2024 | 0.4952 | -0.0012 | -0.24% | 0.4965 | 0.4967 | 0.4952 | 0 |
26 4월(4) 2024 | 0.4963 | 0.0001 | 0.01% | 0.4971 | 0.4971 | 0.4963 | 0 |
25 4월(4) 2024 | 0.4963 | -0.0007 | -0.14% | 0.4989 | 0.4989 | 0.4963 | 0 |
24 4월(4) 2024 | 0.4969 | 0.001 | 0.20% | 0.4968 | 0.4969 | 0.4968 | 0 |
23 4월(4) 2024 | 0.496 | -0.0015 | -0.30% | 0.4967 | 0.4967 | 0.496 | 0 |
22 4월(4) 2024 | 0.4975 | 0.00 | 0.00% | 0.4975 | 0.4975 | 0.4975 | 0 |
21 4월(4) 2024 | 0.4975 | 0.0011 | 0.23% | 0.4975 | 0.4975 | 0.4963 | 0 |
20 4월(4) 2024 | 0.4963 | -0.0002 | -0.03% | 0.4946 | 0.4963 | 0.4946 | 0 |
19 4월(4) 2024 | 0.4965 | -0.0012 | -0.24% | 0.4978 | 0.4978 | 0.4965 | 0 |
18 4월(4) 2024 | 0.4977 | 0.0011 | 0.22% | 0.4962 | 0.4977 | 0.4962 | 0 |
17 4월(4) 2024 | 0.4966 | -0.00 | 0.00% | 0.4945 | 0.4966 | 0.4945 | 0 |
16 4월(4) 2024 | 0.4966 | -0.001 | -0.19% | 0.4963 | 0.4966 | 0.4965 | 0 |
15 4월(4) 2024 | 0.4976 | 0.0009 | 0.19% | 0.4976 | 0.4976 | 0.4976 | 0 |
14 4월(4) 2024 | 0.4966 | 0.00 | 0.00% | 0.4966 | 0.4966 | 0.4966 | 0 |
13 4월(4) 2024 | 0.4966 | 0.0002 | 0.04% | 0.4962 | 0.4966 | 0.4962 | 0 |
12 4월(4) 2024 | 0.4964 | 0.0001 | 0.01% | 0.4908 | 0.4964 | 0.4908 | 0 |
11 4월(4) 2024 | 0.4964 | -0.00 | 0.00% | 0.4958 | 0.4964 | 0.4958 | 0 |
10 4월(4) 2024 | 0.4964 | -0.0013 | -0.27% | 0.4976 | 0.4976 | 0.4964 | 0 |
09 4월(4) 2024 | 0.4977 | 0.0011 | 0.22% | 0.496 | 0.4977 | 0.496 | 0 |
08 4월(4) 2024 | 0.4966 | -0.0004 | -0.09% | 0.4966 | 0.4971 | 0.4966 | 0 |
07 4월(4) 2024 | 0.4971 | 0.00 | 0.00% | 0.4971 | 0.4971 | 0.4971 | 0 |
06 4월(4) 2024 | 0.4971 | 0.0006 | 0.12% | 0.4955 | 0.4971 | 0.4955 | 0 |
05 4월(4) 2024 | 0.4965 | -0.0002 | -0.04% | 0.4995 | 0.4995 | 0.4965 | 0 |
04 4월(4) 2024 | 0.4967 | 0.0003 | 0.07% | 0.4974 | 0.4974 | 0.4967 | 0 |
03 4월(4) 2024 | 0.4964 | -0.0002 | -0.04% | 0.4964 | 0.4966 | 0.4964 | 0 |
02 4월(4) 2024 | 0.4966 | -0.0004 | -0.09% | 0.4966 | 0.4966 | 0.4966 | 0 |
01 4월(4) 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0 |
31 3월(3) 2024 | 0.497 | 0.0006 | 0.13% | 0.497 | 0.497 | 0.4964 | 0 |