ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Belize Dollar vs United States Dollar

Belize Dollar vs United States Dollar (BZDUSD)

0.4996
0.00
(0.00%)
마감 17 2월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005251.062066992760.49431910.50077710.494786900FX
40.00142830.2867261625630.49814080.50270960.490398300FX
120.00029090.05826411006930.49927820.50270960.490398300FX
260.00474090.9580901007660.49482820.50270960.490398300FX
520.00185430.3725627608420.49771480.50270960.490398300FX
1560.00295440.5949078833150.49661470.50761690.486708200FX
2600.00320020.6447221008410.49636890.50761690.486708200FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17396638200.499454900.000.49945490.49945490.49945490
17395774200.49945490.00213960.430.50077710.50077710.49790830
17394910200.4973153-0.000709-0.140.49931090.49931090.49731530
17394046200.4980242-0.000218-0.040.49997960.49997960.49802420
17393182200.49824230.00055040.110.49722610.49824230.49722610
17392318200.4976919-9.4E-5-0.020.49431910.49769190.49478690
17391454200.497785500.000.49778550.49778550.49778550
17390590200.497785500.000.49778550.49778550.49778550
17389726200.4977855-0.000237-0.050.4991830.4991830.49778550
17388862200.4980227.3E-50.010.49754280.4980220.49754280
17387998200.4979493-0.000201-0.040.50056830.50056830.49794930
17387134200.4981507-0.004559-0.910.50149250.50149250.49815070
17386270200.50270960.01231132.510.49150010.50270960.49150010
17385406200.4903983-0.007909-1.590.49747940.49747940.49039830
17384542200.498307600.000.49830760.49830760.49830760
17383678200.4983076-9.8E-5-0.020.49805810.49830760.49805810
17382814200.49840560.00061410.120.49896950.49896950.49840560
17381950200.49779158.0E-50.020.4983020.49849790.49779150
17381086200.4977118-0.000375-0.080.49451670.49771180.49451670
17380222200.49808670.00011350.020.49706110.49808670.49706110
17379358200.497973200.000.49797320.49797320.49797320
17378494200.497973200.000.49797320.49797320.49797320
17377630200.49797320.00012880.030.49875420.49875420.49797320
17376766200.4978444-0.000174-0.030.49624890.49784440.49624890
17375902200.4980185-9.4E-5-0.020.50079910.50079910.49801850
17375038200.49811210.00025030.050.50027140.50027140.49811210
17374174200.4978618-0.000279-0.060.49744480.49786180.49744480
17373310200.498140800.000.49814080.49814080.49814080
17372446200.49814080.00015950.030.49814080.49814080.49798130
17371582200.49798130.00017680.040.49889370.49889370.49798130
17370718200.4978045-0.000389-0.080.49755990.49780450.49755990
17369854200.49819340.00066270.130.5003530.5003530.49819340
17368990200.4975307-0.00043-0.090.50075740.50075740.49753070
17368126200.49796030.00202010.410.49524390.49796030.49524390
17367262200.495940200.000.49594020.49594020.49594020
17366398200.4959402-0.002195-0.440.49594020.49813550.49594020
17365534200.4981355-5.0E-6-0.000.49815960.49815960.49813550
17364670200.49814020.00053990.110.4989330.4989330.49814020
17363806200.4976003-0.000294-0.060.49521070.49760030.49521070
17362942200.49789410.00098840.200.4954310.49789410.4954310
17362078200.4969057-0.002032-0.410.49882170.49882170.49690570
17361214200.498937800.000.49893780.49893780.49893780
17360350200.49893780.00090940.180.49893780.49893780.49802840
17359486200.4980284-5.9E-5-0.010.4950160.49802840.4950160
17358622200.4980871-1.5E-5-0.000.49808710.49810170.49808710
17357758200.4981017-0.000335-0.070.49810170.49810170.49810170
17356894200.498436500.000.49843650.49843650.49843650
17356030200.49843650.00091970.180.49746430.49843650.49746430
17355166200.497516800.000.49751680.49751680.49751680
17354302200.4975168-0.000561-0.110.49751680.49807750.49751680
17353437600.49807754.0E-50.010.49807750.49807750.49803760
17352574200.498037600.000.49803760.49803760.49803760
17351710200.49803760.00049510.100.49772660.49803760.49772660
17350846200.49754250.00063160.130.49764520.49764520.49754250
17349982200.4969109-0.002849-0.570.49988420.49988420.49691090
17349118200.499759700.000.49975970.49975970.49975970
17348254200.49975970.00186570.370.49975970.49975970.4978940
17347390200.497894-4.0E-6-0.000.49606910.4978940.49606910
17346526200.4978976-8.3E-5-0.020.49239380.49789760.49239380
17345662200.49798020.00157560.320.49692030.49798020.49692030
17344798200.4964046-0.000303-0.060.49784280.49784280.49633830
17343934200.49670728.1E-50.020.49782590.49782590.49670720
17343070200.496626200.000.49662620.49662620.49662620
17342206200.496626200.000.49662620.49662620.49662620
17341342200.49662620.00057720.120.49462640.49662620.49454130
17340478200.496049-0.000875-0.180.49652190.49652190.4960490
17339614200.49692360.00081740.160.49653980.49692360.49653980
17338750200.49610620.00046150.090.49547570.49610620.49563530
17337886200.4956447-0.000176-0.040.49471180.49606740.49471180
17337022200.495820600.000.49582060.49582060.49582060
17336158200.4958206-0.000415-0.080.49582060.49623550.49582060
17335294200.49623550.00018420.040.49789810.49789810.49623550
17334430200.49605136.0E-60.000.49670660.49670660.49605130
17333566200.4960451-0.002671-0.540.49824170.49824170.49604510
17332702200.49871590.00209850.420.49485320.49871590.49485320
17331838200.4966174-0.000698-0.140.49485510.49661740.49485510
17330974200.497315200.000.49731520.49731520.49731520
17330110200.49731520.00124530.250.49731520.49731520.49606990
17329246200.4960699-0.000395-0.080.49686290.49686290.49606990
17328382200.49646530.00030630.060.497840.497840.49646530
17327518200.496159-0.00166-0.330.49511320.4961590.49511320
17326654200.49781860.00154320.310.49517890.49781860.49517890
17325790200.49627540.00026860.050.49927820.49927820.49627540
17324926200.496006800.000.49600680.49600680.49600680
17324062200.496006800.000.49600680.49600680.49600680
17323198200.4960068-0.000381-0.080.49409480.49600680.49409480
17322334200.49638795.7E-50.010.4959590.49638790.49596840
17321470200.49633051.2E-50.000.4981610.4981610.49633050
17320606200.4963188-0.00231-0.460.49877730.49877730.49631880
17319742200.49862890.00375050.760.49472120.49862890.49472120
17318878200.494878400.000.49487840.49487840.49487840
17318014200.4948784-0.001159-0.230.49487840.49487840.49487840

최근 히스토리

Delayed Upgrade Clock