![Belize Dollar vs Euro](/common/images/company/FX_BZDEUR.png)
Belize Dollar vs Euro (BZDEUR)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0047529 | -0.984893288204 | 0.4825802 | 0.4825802 | 0.4752145 | 0 | 0 | FX |
4 | -0.0032893 | -0.683680421752 | 0.4811166 | 0.4858647 | 0.4737952 | 0 | 0 | FX |
12 | 0.0056883 | 1.20479350361 | 0.472139 | 0.4885724 | 0.4688389 | 0 | 0 | FX |
26 | 0.0263544 | 5.83742678686 | 0.4514729 | 0.4885724 | 0.4435589 | 0 | 0 | FX |
52 | 0.0173054 | 3.75778003174 | 0.4605219 | 0.4885724 | 0.4435589 | 0 | 0 | FX |
156 | 0.0409951 | 9.38463327566 | 0.4368322 | 11.2267 | 0.4368322 | 0 | 0 | FX |
260 | 0.0363061 | 8.22295735743 | 0.4415212 | 11.2267 | 0.4022696 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739923020 | 0.4760747 | 0.0008602 | 0.18 | 0.4752145 | 0.4760747 | 0.4752145 | 0 |
1739836620 | 0.4752145 | -0.000634 | -0.13 | 0.475848 | 0.475848 | 0.4752145 | 0 |
1739750220 | 0.475848 | 0 | 0.00 | 0.475848 | 0.475848 | 0.475848 | 0 |
1739663820 | 0.475848 | 0 | 0.00 | 0.475848 | 0.475848 | 0.475848 | 0 |
1739577420 | 0.475848 | -0.002964 | -0.62 | 0.4788117 | 0.4788117 | 0.475848 | 0 |
1739491020 | 0.4788117 | -0.001288 | -0.27 | 0.4800997 | 0.4800997 | 0.4788117 | 0 |
1739404620 | 0.4800997 | -0.00248 | -0.51 | 0.4825802 | 0.4825802 | 0.4800997 | 0 |
1739318220 | 0.4825802 | -7.0E-5 | -0.01 | 0.4826501 | 0.4826501 | 0.4825802 | 0 |
1739231820 | 0.4826501 | 0.0028731 | 0.60 | 0.479777 | 0.4826501 | 0.479777 | 0 |
1739145420 | 0.479777 | 0 | 0.00 | 0.479777 | 0.479777 | 0.479777 | 0 |
1739059020 | 0.479777 | 0 | 0.00 | 0.479777 | 0.479777 | 0.479777 | 0 |
1738972620 | 0.479777 | -0.000946 | -0.20 | 0.4807232 | 0.4807232 | 0.479777 | 0 |
1738886220 | 0.4807232 | 0.0024386 | 0.51 | 0.4782846 | 0.4807232 | 0.4782846 | 0 |
1738799820 | 0.4782846 | -0.004272 | -0.89 | 0.4825569 | 0.4825569 | 0.4782846 | 0 |
1738713420 | 0.4825569 | -0.003308 | -0.68 | 0.4858647 | 0.4858647 | 0.4825569 | 0 |
1738627020 | 0.4858647 | 0.0057881 | 1.21 | 0.4800766 | 0.4858647 | 0.4800766 | 0 |
1738540620 | 0.4800766 | 0 | 0.00 | 0.4800766 | 0.4800766 | 0.4800766 | 0 |
1738454220 | 0.4800766 | 0 | 0.00 | 0.4800766 | 0.4800766 | 0.4800766 | 0 |
1738367820 | 0.4800766 | 0.0007368 | 0.15 | 0.4793398 | 0.4800766 | 0.4793398 | 0 |
1738281420 | 0.4793398 | 0.0004593 | 0.10 | 0.4788805 | 0.4793398 | 0.4788805 | 0 |
1738195020 | 0.4788805 | 0.0009847 | 0.21 | 0.4778958 | 0.4788805 | 0.4778958 | 0 |
1738108620 | 0.4778958 | 0.0041006 | 0.87 | 0.4737952 | 0.4778958 | 0.4737952 | 0 |
1738022220 | 0.4737952 | -0.001239 | -0.26 | 0.4750338 | 0.4750338 | 0.4737952 | 0 |
1737935820 | 0.4750338 | 0 | 0.00 | 0.4750338 | 0.4750338 | 0.4750338 | 0 |
1737849420 | 0.4750338 | 0 | 0.00 | 0.4750338 | 0.4750338 | 0.4750338 | 0 |
1737763020 | 0.4750338 | -0.003778 | -0.79 | 0.4788117 | 0.4788117 | 0.4750338 | 0 |
1737676620 | 0.4788117 | 0.0018282 | 0.38 | 0.4769835 | 0.4788117 | 0.4769835 | 0 |
1737590220 | 0.4769835 | -0.004133 | -0.86 | 0.4811166 | 0.4811166 | 0.4769835 | 0 |
1737503820 | 0.4811166 | -0.001277 | -0.26 | 0.4823938 | 0.4823938 | 0.4811166 | 0 |
1737417420 | 0.4823938 | -0.00098 | -0.20 | 0.4833738 | 0.4833738 | 0.4823938 | 0 |
1737331020 | 0.4833738 | 0 | 0.00 | 0.4833738 | 0.4833738 | 0.4833738 | 0 |
1737244620 | 0.4833738 | 0 | 0.00 | 0.4833738 | 0.4833738 | 0.4833738 | 0 |
1737158220 | 0.4833738 | -0.000702 | -0.15 | 0.4840761 | 0.4840761 | 0.4833738 | 0 |
1737071820 | 0.4840761 | 0.0005152 | 0.11 | 0.4835609 | 0.4840761 | 0.4835609 | 0 |
1736985420 | 0.4835609 | -0.002209 | -0.45 | 0.4857702 | 0.4857702 | 0.4835609 | 0 |
1736899020 | 0.4857702 | -0.002802 | -0.57 | 0.4885724 | 0.4885724 | 0.4857702 | 0 |
1736812620 | 0.4885724 | 0.0050349 | 1.04 | 0.4835375 | 0.4885724 | 0.4835375 | 0 |
1736726220 | 0.4835375 | 0 | 0.00 | 0.4835375 | 0.4835375 | 0.4835375 | 0 |
1736639820 | 0.4835375 | 0 | 0.00 | 0.4835375 | 0.4835375 | 0.4835375 | 0 |
1736553420 | 0.4835375 | -2.3E-5 | -0.00 | 0.4835609 | 0.4835609 | 0.4835375 | 0 |
1736467020 | 0.4835609 | -0.000164 | -0.03 | 0.4837247 | 0.4837247 | 0.4835609 | 0 |
1736380620 | 0.4837247 | 0.0053943 | 1.13 | 0.4783304 | 0.4837247 | 0.4783304 | 0 |
1736294220 | 0.4783304 | 0.0010963 | 0.23 | 0.4772341 | 0.4783304 | 0.4772341 | 0 |
1736207820 | 0.4772341 | -0.006491 | -1.34 | 0.4837247 | 0.4837247 | 0.4772341 | 0 |
1736121420 | 0.4837247 | 0 | 0.00 | 0.4837247 | 0.4837247 | 0.4837247 | 0 |
1736035020 | 0.4837247 | 0 | 0.00 | 0.4837247 | 0.4837247 | 0.4837247 | 0 |
1735948620 | 0.4837247 | 0.0016101 | 0.33 | 0.4821146 | 0.4837247 | 0.4821146 | 0 |
1735862220 | 0.4821146 | 0.0036239 | 0.76 | 0.4821146 | 0.4821146 | 0.4784907 | 0 |
1735775820 | 0.4784907 | 0.0017347 | 0.36 | 0.4784907 | 0.4784907 | 0.4784907 | 0 |
1735689420 | 0.476756 | 0 | 0.00 | 0.476756 | 0.476756 | 0.476756 | 0 |
1735603020 | 0.476756 | -0.00041 | -0.09 | 0.4771657 | 0.4771657 | 0.476756 | 0 |
1735516620 | 0.4771657 | 0 | 0.00 | 0.4771657 | 0.4771657 | 0.4771657 | 0 |
1735430220 | 0.4771657 | 0 | 0.00 | 0.4771657 | 0.4771657 | 0.4771657 | 0 |
1735343760 | 0.4771657 | -0.001188 | -0.25 | 0.4771657 | 0.4783533 | 0.4771657 | 0 |
1735257420 | 0.4783533 | 0 | 0.00 | 0.4783533 | 0.4783533 | 0.4783533 | 0 |
1735171020 | 0.4783533 | 0 | 0.00 | 0.4783533 | 0.4783533 | 0.4783533 | 0 |
1735084620 | 0.4783533 | -2.3E-5 | -0.00 | 0.4783762 | 0.4783762 | 0.4783533 | 0 |
1734998220 | 0.4783762 | -0.000619 | -0.13 | 0.4789952 | 0.4789952 | 0.4783762 | 0 |
1734911820 | 0.4789952 | 0 | 0.00 | 0.4789952 | 0.4789952 | 0.4789952 | 0 |
1734825420 | 0.4789952 | 0 | 0.00 | 0.4789952 | 0.4789952 | 0.4789952 | 0 |
1734739020 | 0.4789952 | 0.0003211 | 0.07 | 0.4786741 | 0.4789952 | 0.4786741 | 0 |
1734652620 | 0.4786741 | 0.0042491 | 0.90 | 0.474425 | 0.4786741 | 0.474425 | 0 |
1734566220 | 0.474425 | 0.0012802 | 0.27 | 0.4731448 | 0.474425 | 0.4731448 | 0 |
1734479820 | 0.4731448 | -2.2E-5 | -0.00 | 0.4731672 | 0.4731672 | 0.4731448 | 0 |
1734393420 | 0.4731672 | -9.0E-5 | -0.02 | 0.4732568 | 0.4732568 | 0.4731672 | 0 |
1734307020 | 0.4732568 | 0 | 0.00 | 0.4732568 | 0.4732568 | 0.4732568 | 0 |
1734220620 | 0.4732568 | 0 | 0.00 | 0.4732568 | 0.4732568 | 0.4732568 | 0 |
1734134220 | 0.4732568 | 0.0006267 | 0.13 | 0.4726301 | 0.4732568 | 0.4726301 | 0 |
1734047820 | 0.4726301 | 4.5E-5 | 0.01 | 0.4725855 | 0.4726301 | 0.4725855 | 0 |
1733961420 | 0.4725855 | 0.0012481 | 0.26 | 0.4713374 | 0.4725855 | 0.4713374 | 0 |
1733875020 | 0.4713374 | 0.0016833 | 0.36 | 0.4696541 | 0.4713374 | 0.4696541 | 0 |
1733788620 | 0.4696541 | 0.0008152 | 0.17 | 0.4688389 | 0.4696541 | 0.4688389 | 0 |
1733702220 | 0.4688389 | 0 | 0.00 | 0.4688389 | 0.4688389 | 0.4688389 | 0 |
1733615820 | 0.4688389 | 0 | 0.00 | 0.4688389 | 0.4688389 | 0.4688389 | 0 |
1733529420 | 0.4688389 | -0.002276 | -0.48 | 0.4711152 | 0.4711152 | 0.4688389 | 0 |
1733443020 | 0.4711152 | -0.001403 | -0.30 | 0.4725184 | 0.4725184 | 0.4711152 | 0 |
1733356620 | 0.4725184 | -0.001727 | -0.36 | 0.4742449 | 0.4742449 | 0.4725184 | 0 |
1733270220 | 0.4742449 | 0.0025293 | 0.54 | 0.4717156 | 0.4742449 | 0.4717156 | 0 |
1733183820 | 0.4717156 | 0.0017744 | 0.38 | 0.4699411 | 0.4717156 | 0.4699412 | 0 |
1733097420 | 0.4699412 | 1.0E-7 | 0.00 | 0.4699411 | 0.4699412 | 0.4699412 | 0 |
1733011020 | 0.4699411 | 0 | 0.00 | 0.4699411 | 0.4699412 | 0.4699411 | 0 |
1732924620 | 0.4699411 | -0.000575 | -0.12 | 0.4705164 | 0.4705164 | 0.4699411 | 0 |
1732838220 | 0.4705164 | -0.000999 | -0.21 | 0.4715153 | 0.4715153 | 0.4705164 | 0 |
1732751820 | 0.4715153 | -0.000624 | -0.13 | 0.472139 | 0.472139 | 0.4715153 | 0 |
1732665420 | 0.472139 | -0.001522 | -0.32 | 0.4736605 | 0.4736605 | 0.472139 | 0 |
1732579020 | 0.4736605 | -0.002868 | -0.60 | 0.4765287 | 0.4765287 | 0.4736605 | 0 |
1732492620 | 0.4765287 | 0 | 0.00 | 0.4765287 | 0.4765287 | 0.4765287 | 0 |
1732406220 | 0.4765287 | 0 | 0.00 | 0.4765287 | 0.4765287 | 0.4765287 | 0 |
1732319820 | 0.4765287 | 0.0047018 | 1.00 | 0.4718269 | 0.4765287 | 0.4718269 | 0 |
1732233420 | 0.4718269 | 0.0015319 | 0.33 | 0.470295 | 0.4718269 | 0.470295 | 0 |
1732147020 | 0.470295 | 0.0003318 | 0.07 | 0.4699632 | 0.470295 | 0.4699632 | 0 |
1732060620 | 0.4699632 | -0.000886 | -0.19 | 0.4708489 | 0.4708489 | 0.4699632 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관