ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Belize Dollar vs Euro

Belize Dollar vs Euro (BZDEUR)

0.4737
-0.0029
( -0.60% )
업데이트: 21:19:04
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00438130.9336233099610.46927920.47652870.469279200FX
40.01489313.246329185550.45876740.47652870.454821700FX
120.02566815.729583805440.44799240.47652870.443558900FX
260.01579683.450109716060.45786370.47652870.443558900FX
520.01888024.151499086480.45478030.47652870.443558900FX
1560.03120127.051767247290.442459311.22670.4324100FX
2600.03213937.279220114460.441521211.22670.402269600FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17324926200.476528700.000.47652870.47652870.47652870
17324062200.476528700.000.47652870.47652870.47652870
17323198200.47652870.00470181.000.47182690.47652870.47182690
17322334200.47182690.00153190.330.4702950.47182690.4702950
17321470200.4702950.00033180.070.46996320.4702950.46996320
17320606200.4699632-0.000886-0.190.47084890.47084890.46996320
17319742200.47084890.00156970.330.46927920.47084890.46927920
17318878200.469279200.000.46927920.46927920.46927920
17318014200.469279200.000.46927920.46927920.46927920
17317150200.4692792-0.002169-0.460.47144850.47144850.46927920
17316286200.47144850.00482041.030.46662810.47144850.46662810
17315422200.4666281-0.000829-0.180.46745740.46745740.46662810
17314558200.46745740.00193780.420.46551960.46745740.46551960
17313694200.46551960.00520981.130.46030980.46551960.46030980
17312830200.460309800.000.46030980.46030980.46030980
17311966200.460309800.000.46030980.46030980.46030980
17311102200.4603098-0.001041-0.230.46135090.46135090.46030980
17310238200.4613509-0.002182-0.470.46353340.46353340.46135090
17309374200.46353340.00813141.790.46353340.46353340.4554020
17308510200.4554020.00058030.130.4554020.4554020.45482170
17307646200.4548217-0.001891-0.410.4567130.4567130.45482170
17306782200.45671300.000.4567130.4567130.4567130
17305918200.45671300.000.4567130.4567130.4567130
17305054200.45671300.000.4567130.4567130.4567130
17304190200.456713-0.001865-0.410.45857790.45857790.4567130
17303326200.4585779-0.001055-0.230.45963240.45963240.45857790
17302462200.45963240.0008650.190.45876740.45963240.45876740
17301598200.45876740.00018950.040.45876740.45876740.45857790
17300734200.458577900.000.45857790.45857790.45857790
17299869600.458577900.000.45857790.45857790.45857790
17299006200.4585779-0.001055-0.230.45963240.45963240.45857790
17298142200.4596324-0.000932-0.200.46056430.46056430.45963240
17297278200.46056430.00217560.470.45838870.46056430.45838870
17296414200.45838870.00079750.170.45759120.45838870.45759120
17295550200.4575912-0.000105-0.020.45769590.45769590.45759120
17294686200.457695900.000.45769590.45769590.45769590
17293822200.457695900.000.45769590.45769590.45769590
17292958200.45769590.00081590.180.456880.45769590.456880
17292094200.456880.00108350.240.45579650.456880.45579650
17291230200.45579650.00053970.120.45525680.45579650.45525680
17290366200.45525680.0008280.180.45442880.45525680.45442880
17289502200.45442880.00053660.120.45389220.45442880.45389220
17288638200.453892200.000.45389220.45389220.45389220
17287774200.453892200.000.45389220.45389220.45389220
17286910200.45389220.00014420.030.4537480.45389220.4537480
17286046200.4537480.00110960.250.4537480.4537480.4537480
17285182200.45263840.00079810.180.45184030.45263840.45184030
17284318200.4518403-0.000819-0.180.45265890.45265890.45184030
17283454200.45265890.00254820.570.45011070.45265890.45011070
17282590200.450110700.000.45011070.45011070.45011070
17281726200.450110700.000.45011070.45011070.45011070
17280862200.45011070.00062750.140.44948320.45011070.44948320
17279998200.44948320.00096810.220.44851510.44948320.44851510
17279134200.44851510.00082370.180.44769140.44851510.44769140
17278270200.44769140.00413250.930.44355890.44769140.44355890
17277406200.4435589-0.001065-0.240.44462440.44462440.44355890
17276542200.444624400.000.44462440.44462440.44462440
17275677600.444624400.000.44462440.44462440.44462440
17274813600.4446244-0.000376-0.080.44500050.44500050.44462440
17273950200.44500050.00132340.300.44367710.44500050.44367710
17273086200.4436771-0.002356-0.530.44603320.44603320.44367710
17272222200.4460332-0.000618-0.140.44665110.44665110.44603320
17271358200.44665110.00184860.420.44480250.44665110.44480250
17270494200.444802500.000.44480250.44480250.44480250
17269630200.444802500.000.44480250.44480250.44480250
17268766200.44480250.00045480.100.44434770.44480250.44434770
17267902200.4443477-0.001606-0.360.44595360.44595360.44434770
17267038200.44595360.0001790.040.44577460.44595360.44577460
17266174200.4457746-0.000498-0.110.44627220.44627220.44577460
17265310200.4462722-0.001279-0.290.44755110.44755110.44627220
17264446200.447551100.000.44755110.44755110.44755110
17263582200.447551100.000.44755110.44755110.44755110
17262718200.4475511-0.002783-0.620.45033380.45033380.44755110
17261854200.45033380.0010930.240.44924080.45033380.44924080
17260990200.4492408-0.000343-0.080.44958430.44958430.44924080
17260126200.449584300.000.44958430.44958430.44958430
17259262200.44958430.00271360.610.44687070.44958430.44687070
17258398200.446870700.000.44687070.44687070.44687070
17257534200.446870700.000.44687070.44687070.44687070
17256670200.4468707-0.00034-0.080.44721060.44721060.44687070
17255806200.4472106-0.001848-0.410.44905910.44905910.44721060
17254942200.4490591-0.000707-0.160.44976640.44976640.44905910
17254078200.44976640.00125130.280.44851510.44976640.44851510
17253214200.44851510.00052270.120.44799240.44851510.44799240
17252350200.447992400.000.44799240.44799240.44799240
17251486200.447992400.000.44799240.44799240.44799240
17250622200.44799240.00072170.160.44727070.44799240.44727070
17249758200.44727070.00111810.250.44615260.44727070.44615260
17248894200.44615260.00164680.370.44450580.44615260.44450580
17248030200.44450580.00021740.050.44428840.44450580.44428840
17247166200.4442884-0.002083-0.470.44637180.44637180.44428840
17246302200.446371800.000.44637180.44637180.44637180
17245438200.446371800.000.44637180.44637180.44637180

최근 히스토리

Delayed Upgrade Clock