ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Belize Dollar vs Euro

Belize Dollar vs Euro (BZDEUR)

0.4778
0.0018
( 0.37% )
업데이트: 21:19:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0047529-0.9848932882040.48258020.48258020.475214500FX
4-0.0032893-0.6836804217520.48111660.48586470.473795200FX
120.00568831.204793503610.4721390.48857240.468838900FX
260.02635445.837426786860.45147290.48857240.443558900FX
520.01730543.757780031740.46052190.48857240.443558900FX
1560.04099519.384633275660.436832211.22670.436832200FX
2600.03630618.222957357430.441521211.22670.402269600FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17399230200.47607470.00086020.180.47521450.47607470.47521450
17398366200.4752145-0.000634-0.130.4758480.4758480.47521450
17397502200.47584800.000.4758480.4758480.4758480
17396638200.47584800.000.4758480.4758480.4758480
17395774200.475848-0.002964-0.620.47881170.47881170.4758480
17394910200.4788117-0.001288-0.270.48009970.48009970.47881170
17394046200.4800997-0.00248-0.510.48258020.48258020.48009970
17393182200.4825802-7.0E-5-0.010.48265010.48265010.48258020
17392318200.48265010.00287310.600.4797770.48265010.4797770
17391454200.47977700.000.4797770.4797770.4797770
17390590200.47977700.000.4797770.4797770.4797770
17389726200.479777-0.000946-0.200.48072320.48072320.4797770
17388862200.48072320.00243860.510.47828460.48072320.47828460
17387998200.4782846-0.004272-0.890.48255690.48255690.47828460
17387134200.4825569-0.003308-0.680.48586470.48586470.48255690
17386270200.48586470.00578811.210.48007660.48586470.48007660
17385406200.480076600.000.48007660.48007660.48007660
17384542200.480076600.000.48007660.48007660.48007660
17383678200.48007660.00073680.150.47933980.48007660.47933980
17382814200.47933980.00045930.100.47888050.47933980.47888050
17381950200.47888050.00098470.210.47789580.47888050.47789580
17381086200.47789580.00410060.870.47379520.47789580.47379520
17380222200.4737952-0.001239-0.260.47503380.47503380.47379520
17379358200.475033800.000.47503380.47503380.47503380
17378494200.475033800.000.47503380.47503380.47503380
17377630200.4750338-0.003778-0.790.47881170.47881170.47503380
17376766200.47881170.00182820.380.47698350.47881170.47698350
17375902200.4769835-0.004133-0.860.48111660.48111660.47698350
17375038200.4811166-0.001277-0.260.48239380.48239380.48111660
17374174200.4823938-0.00098-0.200.48337380.48337380.48239380
17373310200.483373800.000.48337380.48337380.48337380
17372446200.483373800.000.48337380.48337380.48337380
17371582200.4833738-0.000702-0.150.48407610.48407610.48337380
17370718200.48407610.00051520.110.48356090.48407610.48356090
17369854200.4835609-0.002209-0.450.48577020.48577020.48356090
17368990200.4857702-0.002802-0.570.48857240.48857240.48577020
17368126200.48857240.00503491.040.48353750.48857240.48353750
17367262200.483537500.000.48353750.48353750.48353750
17366398200.483537500.000.48353750.48353750.48353750
17365534200.4835375-2.3E-5-0.000.48356090.48356090.48353750
17364670200.4835609-0.000164-0.030.48372470.48372470.48356090
17363806200.48372470.00539431.130.47833040.48372470.47833040
17362942200.47833040.00109630.230.47723410.47833040.47723410
17362078200.4772341-0.006491-1.340.48372470.48372470.47723410
17361214200.483724700.000.48372470.48372470.48372470
17360350200.483724700.000.48372470.48372470.48372470
17359486200.48372470.00161010.330.48211460.48372470.48211460
17358622200.48211460.00362390.760.48211460.48211460.47849070
17357758200.47849070.00173470.360.47849070.47849070.47849070
17356894200.47675600.000.4767560.4767560.4767560
17356030200.476756-0.00041-0.090.47716570.47716570.4767560
17355166200.477165700.000.47716570.47716570.47716570
17354302200.477165700.000.47716570.47716570.47716570
17353437600.4771657-0.001188-0.250.47716570.47835330.47716570
17352574200.478353300.000.47835330.47835330.47835330
17351710200.478353300.000.47835330.47835330.47835330
17350846200.4783533-2.3E-5-0.000.47837620.47837620.47835330
17349982200.4783762-0.000619-0.130.47899520.47899520.47837620
17349118200.478995200.000.47899520.47899520.47899520
17348254200.478995200.000.47899520.47899520.47899520
17347390200.47899520.00032110.070.47867410.47899520.47867410
17346526200.47867410.00424910.900.4744250.47867410.4744250
17345662200.4744250.00128020.270.47314480.4744250.47314480
17344798200.4731448-2.2E-5-0.000.47316720.47316720.47314480
17343934200.4731672-9.0E-5-0.020.47325680.47325680.47316720
17343070200.473256800.000.47325680.47325680.47325680
17342206200.473256800.000.47325680.47325680.47325680
17341342200.47325680.00062670.130.47263010.47325680.47263010
17340478200.47263014.5E-50.010.47258550.47263010.47258550
17339614200.47258550.00124810.260.47133740.47258550.47133740
17338750200.47133740.00168330.360.46965410.47133740.46965410
17337886200.46965410.00081520.170.46883890.46965410.46883890
17337022200.468838900.000.46883890.46883890.46883890
17336158200.468838900.000.46883890.46883890.46883890
17335294200.4688389-0.002276-0.480.47111520.47111520.46883890
17334430200.4711152-0.001403-0.300.47251840.47251840.47111520
17333566200.4725184-0.001727-0.360.47424490.47424490.47251840
17332702200.47424490.00252930.540.47171560.47424490.47171560
17331838200.47171560.00177440.380.46994110.47171560.46994120
17330974200.46994121.0E-70.000.46994110.46994120.46994120
17330110200.469941100.000.46994110.46994120.46994110
17329246200.4699411-0.000575-0.120.47051640.47051640.46994110
17328382200.4705164-0.000999-0.210.47151530.47151530.47051640
17327518200.4715153-0.000624-0.130.4721390.4721390.47151530
17326654200.472139-0.001522-0.320.47366050.47366050.4721390
17325790200.4736605-0.002868-0.600.47652870.47652870.47366050
17324926200.476528700.000.47652870.47652870.47652870
17324062200.476528700.000.47652870.47652870.47652870
17323198200.47652870.00470181.000.47182690.47652870.47182690
17322334200.47182690.00153190.330.4702950.47182690.4702950
17321470200.4702950.00033180.070.46996320.4702950.46996320
17320606200.4699632-0.000886-0.190.47084890.47084890.46996320

최근 히스토리

Delayed Upgrade Clock