BZDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4628 | 0.4652 | 0.4627 | 0.00 | 0 | 0.0009 | 0.19% |
1개월 | 0.4571 | 0.4671 | 0.4567 | 0.00 | 0 | 0.0067 | 1.46% |
3개월 | 0.4612 | 0.4671 | 0.4536 | 0.00 | 0 | 0.0025 | 0.55% |
6개월 | 0.4668 | 0.4671 | 0.4464 | 0.00 | 0 | -0.0031 | -0.66% |
1년 | 0.453 | 0.4738 | 0.4409 | 0.00 | 0 | 0.0107 | 2.37% |
3년 | 0.4109 | 0.5185 | 0.4052 | 0.00 | 0 | 0.0529 | 12.87% |
5년 | 0.4415 | 0.5185 | 0.4023 | 0.00 | 0 | 0.0222 | 5.03% |
BZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4637 | -0.0015 | -0.32% | 0.4652 | 0.4652 | 0.4637 | 0 |
02 5월(5) 2024 | 0.4652 | 0.0026 | 0.55% | 0.4627 | 0.4652 | 0.4627 | 0 |
01 5월(5) 2024 | 0.4627 | -0.0005 | -0.10% | 0.4631 | 0.4631 | 0.4627 | 0 |
30 4월(4) 2024 | 0.4631 | 0.0005 | 0.10% | 0.4627 | 0.4631 | 0.4627 | 0 |
28 4월(4) 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
27 4월(4) 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
27 4월(4) 2024 | 0.4627 | -0.0001 | -0.03% | 0.4628 | 0.4628 | 0.4627 | 0 |
26 4월(4) 2024 | 0.4628 | -0.0016 | -0.34% | 0.4644 | 0.4644 | 0.4628 | 0 |
25 4월(4) 2024 | 0.4644 | -0.0015 | -0.31% | 0.4658 | 0.4658 | 0.4644 | 0 |
24 4월(4) 2024 | 0.4658 | -0.0002 | -0.05% | 0.4661 | 0.4661 | 0.4658 | 0 |
23 4월(4) 2024 | 0.4661 | -0.0001 | -0.03% | 0.4662 | 0.4662 | 0.4661 | 0 |
22 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
21 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
20 4월(4) 2024 | 0.4662 | 0.0012 | 0.27% | 0.465 | 0.4662 | 0.465 | 0 |
19 4월(4) 2024 | 0.465 | -0.0016 | -0.34% | 0.4665 | 0.4665 | 0.465 | 0 |
18 4월(4) 2024 | 0.4665 | -0.0006 | -0.13% | 0.4671 | 0.4671 | 0.4665 | 0 |
17 4월(4) 2024 | 0.4671 | 0.0014 | 0.30% | 0.4657 | 0.4671 | 0.4657 | 0 |
16 4월(4) 2024 | 0.4657 | -0.0005 | -0.10% | 0.4662 | 0.4662 | 0.4657 | 0 |
15 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
14 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
13 4월(4) 2024 | 0.4662 | 0.0036 | 0.78% | 0.4626 | 0.4662 | 0.4626 | 0 |
12 4월(4) 2024 | 0.4626 | 0.0058 | 1.26% | 0.4569 | 0.4626 | 0.4569 | 0 |
11 4월(4) 2024 | 0.4569 | 0.0002 | 0.04% | 0.4567 | 0.4569 | 0.4567 | 0 |
10 4월(4) 2024 | 0.4567 | -0.0015 | -0.34% | 0.4582 | 0.4582 | 0.4567 | 0 |
09 4월(4) 2024 | 0.4582 | 0.0001 | 0.02% | 0.4581 | 0.4582 | 0.4581 | 0 |
08 4월(4) 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
07 4월(4) 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
06 4월(4) 2024 | 0.4581 | 0.0011 | 0.23% | 0.4571 | 0.4581 | 0.4571 | 0 |
05 4월(4) 2024 | 0.4571 | -0.0036 | -0.78% | 0.4606 | 0.4606 | 0.4571 | 0 |
04 4월(4) 2024 | 0.4606 | -0.0013 | -0.28% | 0.4619 | 0.4619 | 0.4606 | 0 |