Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Belarusian ruble vs Pound Sterling | BYNGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.2434 | 12:59:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2434 | 0.2434 | 0.2434 | 0.2435 |
BYNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2441 | 0.2449 | 0.2433 | 0.00 | 0 | -0.0007 | -0.29% |
| 1개월 | 0.2418 | 0.2479 | 0.2406 | 0.00 | 0 | 0.0015 | 0.64% |
| 3개월 | 0.2424 | 0.2479 | 0.2378 | 0.00 | 0 | 0.001 | 0.40% |
| 6개월 | 0.2483 | 0.2492 | 0.2368 | 0.00 | 0 | -0.0049 | -1.98% |
| 1년 | 0.3162 | 0.3261 | 0.2368 | 0.00 | 0 | -0.0729 | -23.04% |
| 3년 | 0.2802 | 19.2683 | 0.2291 | 0.00 | 0 | -0.0368 | -13.14% |
| 5년 | 0.3641 | 19.2683 | 0.0932 | 0.00 | 0 | -0.1207 | -33.16% |
BYNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2435 | -0.0007 | -0.29% | 0.2442 | 0.2442 | 0.2435 | 0 |
| 03 5월(5) 2024 | 0.2442 | -0.0007 | -0.27% | 0.2449 | 0.2449 | 0.2442 | 0 |
| 02 5월(5) 2024 | 0.2449 | 0.0014 | 0.56% | 0.2432 | 0.2449 | 0.2433 | 0 |
| 01 5월(5) 2024 | 0.2435 | -0.0004 | -0.15% | 0.2433 | 0.2435 | 0.2433 | 0 |
| 30 4월(4) 2024 | 0.2438 | -0.0002 | -0.10% | 0.2438 | 0.2438 | 0.2437 | 0 |
| 28 4월(4) 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0.2441 | 0 |
| 27 4월(4) 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0.2441 | 0 |
| 27 4월(4) 2024 | 0.2441 | -0.0002 | -0.07% | 0.2444 | 0.2444 | 0.2441 | 0 |
| 26 4월(4) 2024 | 0.2443 | -0.0014 | -0.56% | 0.2455 | 0.2455 | 0.2443 | 0 |
| 25 4월(4) 2024 | 0.2456 | -0.0015 | -0.63% | 0.2465 | 0.2465 | 0.2456 | 0 |
| 24 4월(4) 2024 | 0.2472 | -0.0007 | -0.30% | 0.2476 | 0.2476 | 0.2472 | 0 |
| 23 4월(4) 2024 | 0.2479 | 0.0009 | 0.38% | 0.2471 | 0.2479 | 0.2471 | 0 |
| 22 4월(4) 2024 | 0.247 | 0.0013 | 0.52% | 0.2457 | 0.247 | 0.2457 | 0 |
| 21 4월(4) 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
| 20 4월(4) 2024 | 0.2457 | 0.0009 | 0.35% | 0.245 | 0.2457 | 0.245 | 0 |
| 19 4월(4) 2024 | 0.2449 | -0.0012 | -0.50% | 0.2461 | 0.2461 | 0.2449 | 0 |
| 18 4월(4) 2024 | 0.2461 | 0.0006 | 0.23% | 0.2458 | 0.2461 | 0.2454 | 0 |
| 17 4월(4) 2024 | 0.2455 | 0.0008 | 0.35% | 0.2448 | 0.2455 | 0.2448 | 0 |
| 16 4월(4) 2024 | 0.2447 | -0.0004 | -0.14% | 0.2454 | 0.2454 | 0.2447 | 0 |
| 15 4월(4) 2024 | 0.245 | -0.0001 | -0.06% | 0.245 | 0.245 | 0.245 | 0 |
| 14 4월(4) 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
| 13 4월(4) 2024 | 0.2452 | 0.0015 | 0.61% | 0.2433 | 0.2452 | 0.2433 | 0 |
| 12 4월(4) 2024 | 0.2437 | 0.0031 | 1.27% | 0.241 | 0.2437 | 0.241 | 0 |
| 11 4월(4) 2024 | 0.2406 | -0.0003 | -0.10% | 0.2408 | 0.2408 | 0.2406 | 0 |
| 10 4월(4) 2024 | 0.2409 | -0.0012 | -0.49% | 0.2421 | 0.2421 | 0.2409 | 0 |
| 09 4월(4) 2024 | 0.2421 | -0.0001 | -0.02% | 0.242 | 0.2421 | 0.2419 | 0 |
| 08 4월(4) 2024 | 0.2421 | 0.0003 | 0.11% | 0.2421 | 0.2421 | 0.2418 | 0 |
| 07 4월(4) 2024 | 0.2418 | -0.0003 | -0.12% | 0.2418 | 0.2421 | 0.2418 | 0 |
| 06 4월(4) 2024 | 0.2421 | 0.0007 | 0.30% | 0.2412 | 0.2421 | 0.2412 | 0 |
| 05 4월(4) 2024 | 0.2414 | -0.0016 | -0.66% | 0.243 | 0.243 | 0.2414 | 0 |
