기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Botswana Pula vs United States Dollar | BWPUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0725 |
BWPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0721 | 0.0727 | 0.0721 | 0.00 | 0 | 0.0004 | 0.59% |
1개월 | 0.0729 | 0.0738 | 0.072 | 0.00 | 0 | -0.0004 | -0.52% |
3개월 | 0.0732 | 0.0739 | 0.072 | 0.00 | 0 | -0.0007 | -0.97% |
6개월 | 0.0731 | 0.075 | 0.072 | 0.00 | 0 | -0.0006 | -0.81% |
1년 | 0.0758 | 0.077 | 0.072 | 0.00 | 0 | -0.0034 | -4.43% |
3년 | 0.0924 | 0.0948 | 0.072 | 0.00 | 0 | -0.0199 | -21.54% |
5년 | 0.0931 | 0.0948 | 0.072 | 0.00 | 0 | -0.0206 | -22.17% |
BWPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
27 4월(4) 2024 | 0.0725 | 0.00 | 0.03% | 0.0725 | 0.0727 | 0.0725 | 0 |
26 4월(4) 2024 | 0.0725 | 0.0004 | 0.49% | 0.0722 | 0.0725 | 0.0722 | 0 |
25 4월(4) 2024 | 0.0721 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0721 | 0 |
24 4월(4) 2024 | 0.0721 | -0.0001 | -0.07% | 0.0723 | 0.0723 | 0.0721 | 0 |
23 4월(4) 2024 | 0.0721 | -0.00 | -0.03% | 0.0721 | 0.0721 | 0.0721 | 0 |
22 4월(4) 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0 |
21 4월(4) 2024 | 0.0722 | 0.0002 | 0.23% | 0.0722 | 0.0722 | 0.072 | 0 |
20 4월(4) 2024 | 0.072 | -0.0004 | -0.58% | 0.0722 | 0.0722 | 0.072 | 0 |
19 4월(4) 2024 | 0.0724 | -0.0001 | -0.18% | 0.0726 | 0.0726 | 0.0724 | 0 |
18 4월(4) 2024 | 0.0726 | 0.0002 | 0.23% | 0.0723 | 0.0726 | 0.0723 | 0 |
17 4월(4) 2024 | 0.0724 | -0.0002 | -0.21% | 0.0722 | 0.0724 | 0.0722 | 0 |
16 4월(4) 2024 | 0.0725 | -0.0005 | -0.67% | 0.0728 | 0.0729 | 0.0725 | 0 |
15 4월(4) 2024 | 0.073 | 0.0001 | 0.19% | 0.073 | 0.073 | 0.073 | 0 |
14 4월(4) 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
13 4월(4) 2024 | 0.0729 | -0.00 | -0.02% | 0.0729 | 0.0729 | 0.0729 | 0 |
12 4월(4) 2024 | 0.0729 | -0.0007 | -0.94% | 0.0728 | 0.0729 | 0.0728 | 0 |
11 4월(4) 2024 | 0.0736 | -0.0002 | -0.21% | 0.0737 | 0.0737 | 0.0736 | 0 |
10 4월(4) 2024 | 0.0738 | 0.0001 | 0.07% | 0.0737 | 0.0738 | 0.0737 | 0 |
09 4월(4) 2024 | 0.0737 | 0.0002 | 0.22% | 0.0735 | 0.0737 | 0.0735 | 0 |
08 4월(4) 2024 | 0.0735 | -0.0001 | -0.09% | 0.0735 | 0.0736 | 0.0735 | 0 |
07 4월(4) 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
06 4월(4) 2024 | 0.0736 | 0.00 | 0.05% | 0.0734 | 0.0736 | 0.0734 | 0 |
05 4월(4) 2024 | 0.0736 | 0.0005 | 0.71% | 0.0735 | 0.0736 | 0.0735 | 0 |
04 4월(4) 2024 | 0.0731 | 0.00 | 0.00% | 0.0732 | 0.0732 | 0.0731 | 0 |
03 4월(4) 2024 | 0.0731 | 0.0003 | 0.37% | 0.0731 | 0.0731 | 0.0728 | 0 |
02 4월(4) 2024 | 0.0728 | -0.0001 | -0.09% | 0.0728 | 0.0728 | 0.0728 | 0 |
01 4월(4) 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
31 3월(3) 2024 | 0.0729 | 0.0001 | 0.13% | 0.0729 | 0.0729 | 0.0728 | 0 |
30 3월(3) 2024 | 0.0728 | 0.0001 | 0.18% | 0.0726 | 0.0728 | 0.0725 | 0 |
29 3월(3) 2024 | 0.0726 | -0.0003 | -0.44% | 0.0729 | 0.0729 | 0.0726 | 0 |